SWKS · Option chain

SWKS Option Chain

Every listed SWKS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$71.50

Call open interest

20,058

Put open interest

23,549

Put/call (volume)

0.56

1,568 contracts changed hands across these expirations — 1,008 calls against 560 puts. Calls outtraded puts 1.80 to one.

Sep 18, 202613 days

call OI 10,006 · put OI 6,214

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.50 / 18.20	—	490	55	0.04	0.00 / 0.10	3	812
—	12.40 / 15.80	—	172	57.5	0.05	0.00 / 0.10	3	421
—	9.80 / 13.00	—	1,466	60	0.10	0.05 / 0.30	5	766
—	8.60 / 10.50	—	719	62.5	0.20	0.05 / 0.30	19	1,136
7.30	5.40 / 7.60	9	696	65	0.42	0.35 / 0.70	18	884
5.05	4.00 / 5.40	1	615	67.5	0.77	0.60 / 1.05	24	607
3.40	2.90 / 3.80	64	1,639	70	1.61	1.50 / 2.10	47	553
2.27	1.85 / 2.40	31	501	72.5	2.80	2.50 / 3.50	6	315
1.42	0.90 / 1.50	26	705	75	4.35	3.30 / 5.30	5	328
0.80	0.55 / 1.05	442	851	77.5	—	5.70 / 7.70	—	280
0.44	0.30 / 0.55	159	1,274	80	—	7.50 / 10.00	—	50
0.25	0.05 / 0.60	77	231	82.5	—	9.90 / 12.10	—	62
0.15	0.00 / 0.55	8	259	85	—	12.60 / 15.30	—	—
—	0.05 / 0.30	—	388	87.5	—	14.40 / 17.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 723 · put OI 451

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.00 / 18.60	—	—	55	0.30	0.10 / 0.50	1	69
—	11.40 / 13.50	—	—	60	0.65	0.55 / 0.95	21	72
—	9.20 / 11.60	—	3	62.5	1.00	0.70 / 1.45	237	146
8.25	7.60 / 8.90	5	58	65	1.50	1.25 / 2.30	16	34
6.55	5.70 / 7.40	2	64	67.5	2.17	1.75 / 2.80	1	95
5.10	4.60 / 5.50	13	223	70	3.10	2.85 / 3.80	22	31
3.91	3.60 / 4.20	37	48	72.5	4.95	4.60 / 5.10	36	3
2.96	2.65 / 3.30	9	136	75	5.90	5.00 / 6.80	3	1
2.40	1.50 / 2.55	5	30	77.5	7.81	6.90 / 8.60	1	—
1.80	1.45 / 2.00	8	121	80	10.11	9.70 / 11.30	5	—
1.04	0.45 / 1.15	11	40	85	—	12.70 / 15.10	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,914 · put OI 1,745

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.00 / 19.40	—	103	55	1.05	0.80 / 1.50	2	370
—	14.20 / 17.20	—	50	57.5	—	1.10 / 1.60	—	44
—	12.70 / 14.90	—	160	60	2.02	1.85 / 2.30	3	330
—	10.60 / 13.10	—	109	62.5	2.58	2.05 / 3.30	2	445
10.20	9.50 / 11.50	5	174	65	—	3.00 / 4.10	—	102
8.55	8.40 / 9.40	2	183	67.5	—	3.90 / 5.10	—	86
7.83	6.60 / 8.10	2	133	70	5.80	5.00 / 6.40	3	12
6.50	5.80 / 6.90	4	51	72.5	6.90	6.40 / 7.40	16	65
5.38	5.20 / 5.90	6	81	75	—	7.70 / 8.90	—	127
4.88	3.60 / 5.00	13	324	77.5	—	9.30 / 10.60	—	17
—	2.90 / 4.20	—	322	80	—	10.70 / 12.20	—	39
—	2.30 / 3.60	—	70	82.5	—	12.50 / 14.90	—	103
2.64	1.90 / 2.90	21	129	85	—	14.50 / 17.10	—	—
—	1.50 / 2.50	—	25	87.5	—	16.30 / 19.30	—	5
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,479 · put OI 1,956

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.80 / 19.80	—	107	55	1.55	1.15 / 1.95	2	230
—	14.80 / 17.50	—	7	57.5	2.10	1.60 / 2.40	1	271
—	14.20 / 16.00	—	93	60	2.65	1.95 / 3.10	1	447
—	11.40 / 13.90	—	144	62.5	3.40	2.90 / 3.80	2	302
—	10.70 / 12.50	—	46	65	4.30	3.70 / 4.70	2	91
—	9.10 / 11.00	—	199	67.5	5.30	4.30 / 5.80	2	315
—	7.60 / 9.40	—	189	70	6.60	5.80 / 7.00	1	114
7.30	6.60 / 8.10	6	104	72.5	7.80	7.10 / 8.60	1	18
—	5.60 / 7.20	—	111	75	9.20	8.50 / 9.80	1	32
5.35	4.70 / 6.10	6	29	77.5	—	10.00 / 11.90	—	5
4.80	3.60 / 4.90	1	194	80	—	11.10 / 13.10	—	56
—	3.00 / 4.50	—	75	82.5	—	13.20 / 15.60	—	35
3.58	2.90 / 4.00	1	160	85	—	15.00 / 17.60	—	40
—	2.00 / 3.40	—	21	87.5	—	17.00 / 19.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,818 · put OI 12,656

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.40 / 20.50	—	41	55	2.00	1.55 / 2.15	2	3,954
—	15.60 / 18.50	—	10	57.5	2.55	2.15 / 2.65	2	487
—	14.30 / 16.60	—	63	60	3.20	2.90 / 3.80	1	2,147
—	12.60 / 15.10	—	32	62.5	3.70	3.40 / 4.50	25	105
—	10.70 / 13.30	—	221	65	5.00	4.30 / 5.40	2	88
—	10.30 / 11.80	—	577	67.5	—	5.30 / 6.70	—	106
—	8.50 / 10.40	—	938	70	6.70	6.40 / 7.70	1	835
—	7.90 / 9.20	—	411	72.5	8.71	7.60 / 9.30	5	4,486
7.10	6.00 / 8.10	1	561	75	—	9.20 / 10.60	—	55
6.50	5.20 / 7.10	1	570	77.5	—	10.50 / 12.20	—	27
5.50	4.90 / 6.20	10	964	80	—	12.00 / 13.90	—	54
—	4.00 / 5.50	—	103	82.5	—	13.90 / 15.60	—	19
4.32	3.80 / 4.70	22	1,015	85	—	15.70 / 18.10	—	246
—	2.75 / 4.20	—	312	87.5	—	17.60 / 19.80	—	47
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 118 · put OI 527

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.50 / 21.00	—	1	55	—	2.15 / 3.40	—	440
—	17.40 / 19.70	—	—	57.5	—	2.85 / 4.00	—	27
—	15.10 / 17.90	—	11	60	4.20	3.60 / 4.80	8	21
—	13.50 / 16.10	—	—	62.5	—	4.40 / 5.70	—	5
—	12.60 / 14.70	—	1	65	—	5.40 / 6.70	—	14
—	10.80 / 13.20	—	1	67.5	—	6.20 / 7.90	—	15
—	9.60 / 11.90	—	34	70	8.40	7.50 / 9.10	2	4
—	8.50 / 10.80	—	4	72.5	—	8.80 / 10.60	—	—
—	7.50 / 9.70	—	4	75	—	10.20 / 11.90	—	1
—	6.60 / 8.70	—	3	77.5	—	11.50 / 13.20	—	—
—	6.40 / 7.70	—	7	80	—	13.00 / 15.40	—	—
—	4.30 / 6.30	—	52	85	—	16.40 / 19.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SWKS

SWKS options score SWKS gamma walls SWKS max pain SWKS IV rank SWKS put/call ratio SWKS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.