SYF · Option chain

SYF Option Chain

Every listed SYF strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$79.85

Call open interest

21,072

Put open interest

15,008

Put/call (volume)

0.36

2,051 contracts changed hands across these expirations — 1,510 calls against 541 puts. Calls outtraded puts 2.79 to one.

Sep 18, 202613 days

call OI 6,200 · put OI 6,440

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.40 / 21.20	—	3	60	—	0.00 / 0.05	—	215
—	15.90 / 18.80	—	6	62.5	—	0.00 / 0.10	—	140
—	13.50 / 16.80	—	12	65	—	0.00 / 0.25	—	1,161
—	11.40 / 13.40	—	206	67.5	—	0.00 / 0.25	—	2,142
—	8.70 / 11.80	—	72	70	—	0.05 / 0.70	—	275
—	6.50 / 8.10	—	93	72.5	—	0.00 / 0.60	—	262
5.24	4.70 / 5.80	6	694	75	—	0.10 / 0.75	—	1,762
3.50	3.10 / 4.20	5	1,007	77.5	—	0.30 / 1.05	—	204
2.00	1.55 / 2.45	1,398	843	80	—	1.50 / 2.05	—	216
0.90	0.25 / 1.00	21	1,801	82.5	—	2.90 / 4.20	—	28
0.33	0.05 / 0.75	10	835	85	—	4.70 / 6.40	—	35
0.34	0.00 / 0.55	3	349	87.5	—	6.80 / 8.30	—	—
—	0.00 / 0.75	—	159	90	—	9.00 / 11.30	—	—
—	0.00 / 0.70	—	45	92.5	—	11.70 / 14.10	—	—
—	0.00 / 0.05	—	75	95	—	14.00 / 16.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,583 · put OI 155

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.00 / 17.00	—	—	65	—	0.05 / 0.40	—	4
—	9.70 / 11.20	—	—	70	—	0.35 / 0.65	—	27
—	7.60 / 9.00	—	—	72.5	0.85	0.55 / 1.05	1	9
6.25	6.30 / 6.90	3	52	75	1.55	1.10 / 1.55	1	26
4.80	4.50 / 5.30	2	86	77.5	2.10	1.75 / 2.30	300	44
3.60	2.90 / 3.90	5	4,260	80	3.10	2.80 / 3.40	6	1
2.35	2.10 / 2.60	7	33	82.5	—	4.10 / 5.10	—	21
1.45	0.90 / 1.60	16	71	85	—	5.70 / 7.10	—	23
—	0.35 / 1.40	—	12	87.5	—	7.60 / 9.20	—	—
—	0.10 / 0.80	—	2	90	—	9.70 / 11.50	—	—
0.45	0.00 / 0.45	10	67	95	—	13.30 / 16.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,276 · put OI 3,927

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.40 / 21.50	—	122	60	—	0.15 / 0.55	—	79
—	17.10 / 20.10	—	1	62.5	—	0.25 / 1.05	—	28
—	15.20 / 16.90	—	29	65	—	0.45 / 1.10	—	375
—	13.10 / 14.80	—	10	67.5	—	0.65 / 1.35	—	85
—	11.20 / 12.70	—	275	70	—	1.25 / 1.80	—	117
—	9.10 / 10.70	—	56	72.5	—	1.55 / 2.45	—	924
—	7.40 / 8.90	—	178	75	—	2.20 / 3.20	—	2,169
6.75	6.20 / 8.10	6	38	77.5	3.99	3.00 / 4.10	162	23
5.10	4.90 / 6.00	7	99	80	5.00	4.30 / 5.20	71	107
—	3.70 / 4.80	—	124	82.5	—	5.50 / 7.20	—	12
—	2.75 / 3.80	—	53	85	—	6.50 / 8.90	—	6
—	1.65 / 3.40	—	44	87.5	—	8.80 / 10.70	—	1
—	1.40 / 2.30	—	162	90	—	10.80 / 12.50	—	—
—	0.75 / 1.75	—	57	92.5	—	12.80 / 14.70	—	—
—	0.40 / 1.70	—	28	95	—	15.10 / 16.90	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 8,203 · put OI 3,042

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.80 / 21.90	—	129	60	—	0.45 / 0.80	—	640
—	17.60 / 19.60	—	38	62.5	—	0.35 / 1.05	—	152
—	15.50 / 18.40	—	75	65	—	0.70 / 1.45	—	1,274
—	13.50 / 15.30	—	39	67.5	—	1.05 / 1.90	—	261
—	11.50 / 13.50	—	294	70	—	1.45 / 2.65	—	167
—	10.30 / 12.40	—	36	72.5	—	2.35 / 3.00	—	107
—	8.10 / 10.50	—	101	75	—	2.60 / 3.80	—	76
—	6.60 / 8.90	—	809	77.5	—	3.50 / 4.90	—	215
—	5.30 / 7.40	—	4,105	80	—	4.50 / 5.80	—	35
—	4.10 / 6.10	—	388	82.5	—	5.90 / 7.80	—	97
—	3.50 / 4.60	—	105	85	—	7.40 / 9.10	—	16
3.10	2.30 / 3.60	2	83	87.5	—	8.60 / 11.20	—	—
2.40	2.00 / 3.00	1	1,654	90	—	10.40 / 12.80	—	2
—	1.55 / 2.45	—	168	92.5	—	13.10 / 14.80	—	—
—	0.70 / 2.00	—	179	95	—	15.30 / 17.20	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 603 · put OI 1,421

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.60 / 23.00	—	7	60	—	0.60 / 1.60	—	373
—	18.50 / 20.60	—	—	62.5	—	0.95 / 1.80	—	661
—	16.50 / 18.60	—	3	65	—	1.30 / 2.40	—	264
—	14.50 / 16.60	—	21	67.5	—	1.80 / 2.90	—	32
—	12.70 / 14.80	—	4	70	—	2.30 / 3.50	—	14
—	11.00 / 12.90	—	29	72.5	—	2.95 / 4.20	—	16
—	9.40 / 11.90	—	25	75	—	3.70 / 5.30	—	10
—	8.00 / 10.60	—	10	77.5	—	4.80 / 6.20	—	46
—	6.70 / 8.80	—	101	80	—	5.70 / 7.20	—	3
6.40	6.40 / 7.10	1	94	82.5	—	7.10 / 8.90	—	2
5.40	4.50 / 6.00	7	74	85	—	8.60 / 10.80	—	—
—	2.85 / 4.50	—	209	90	—	11.80 / 14.20	—	—
—	1.75 / 3.70	—	26	95	—	15.70 / 18.10	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 207 · put OI 23

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.40 / 17.20	—	10	70	—	3.50 / 5.00	—	13
—	12.80 / 15.30	—	18	72.5	—	4.20 / 5.70	—	2
—	11.20 / 14.20	—	8	75	—	5.20 / 6.70	—	—
—	9.80 / 12.70	—	14	77.5	—	6.10 / 8.00	—	6
—	8.50 / 10.90	—	53	80	—	7.20 / 9.10	—	1
—	7.50 / 9.80	—	15	82.5	—	8.20 / 10.20	—	—
—	6.40 / 9.00	—	56	85	—	9.70 / 12.30	—	1
—	4.50 / 6.90	—	4	90	—	12.90 / 15.60	—	—
—	3.20 / 5.40	—	29	95	—	16.60 / 19.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SYF

SYF options score SYF gamma walls SYF max pain SYF IV rank SYF put/call ratio SYF options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.