SYK · Option chain

SYK Option Chain

Every listed SYK strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$307.99

Call open interest

16,179

Put open interest

10,764

Put/call (volume)

0.70

1,306 contracts changed hands across these expirations — 768 calls against 538 puts. Calls outtraded puts 1.43 to one.

Sep 18, 202613 days

call OI 6,488 · put OI 2,914

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.40 / 70.00	—	8	240	—	0.00 / 1.15	—	20
—	57.20 / 59.90	—	3	250	—	0.00 / 2.15	—	68
—	47.40 / 50.10	—	9	260	—	0.00 / 2.15	—	88
—	37.50 / 40.30	—	3	270	—	0.00 / 2.00	—	108
—	27.80 / 30.60	—	31	280	0.43	0.25 / 0.65	43	312
—	18.90 / 21.50	—	38	290	1.25	0.90 / 2.05	12	432
12.46	10.90 / 13.50	10	117	300	3.03	2.70 / 3.90	47	438
6.33	4.80 / 6.90	14	183	310	6.91	6.10 / 8.90	10	253
2.75	1.95 / 2.95	52	159	320	13.02	12.90 / 15.00	3	396
1.02	0.60 / 1.20	26	716	330	20.42	20.90 / 23.90	1	516
0.40	0.30 / 1.05	26	1,919	340	31.95	31.00 / 33.20	2	226
0.25	0.00 / 0.45	43	597	350	—	40.50 / 43.10	—	42
0.25	0.10 / 0.40	194	1,036	360	53.10	50.50 / 53.20	14	4
0.10	0.00 / 1.10	11	1,234	370	59.50	60.50 / 63.30	17	5
—	0.00 / 1.50	—	435	380	73.10	70.50 / 73.20	20	6
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 992 · put OI 473

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
42.00	38.90 / 41.70	1	—	270	1.55	1.20 / 1.70	18	23
—	30.40 / 32.70	—	—	280	2.75	2.35 / 2.95	4	11
23.64	22.50 / 24.80	10	—	290	4.40	4.40 / 4.90	21	146
—	15.80 / 17.90	—	3	300	7.41	7.20 / 8.30	17	68
12.02	10.70 / 12.10	13	3	310	11.90	11.20 / 13.40	10	42
7.42	6.30 / 7.70	21	14	320	—	17.00 / 19.70	—	109
4.72	4.00 / 4.70	29	69	330	—	23.80 / 26.90	—	68
2.60	2.20 / 2.95	21	91	340	32.65	32.30 / 35.00	1	2
1.45	0.95 / 1.75	15	373	350	41.70	41.30 / 43.70	4	—
—	0.25 / 3.00	—	327	360	—	50.80 / 53.20	—	—
—	0.05 / 2.80	—	86	370	—	60.50 / 63.60	—	4
—	0.00 / 2.55	—	26	380	—	70.50 / 74.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,034 · put OI 1,814

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	70.40 / 73.20	—	2	240	—	0.85 / 3.50	—	9
—	61.30 / 64.20	—	—	250	—	1.35 / 3.90	—	558
—	52.90 / 55.10	—	3	260	—	2.00 / 4.00	—	24
—	44.40 / 47.10	—	12	270	5.10	4.50 / 5.40	7	68
—	36.50 / 39.80	—	21	280	7.60	6.70 / 7.90	1	183
—	30.00 / 32.90	—	21	290	10.20	9.80 / 11.50	129	203
25.00	23.80 / 26.60	1	71	300	14.40	13.60 / 14.90	134	165
19.90	19.00 / 20.90	8	34	310	18.90	17.90 / 19.60	1	141
15.97	14.70 / 16.20	3	35	320	23.72	22.50 / 26.00	1	97
12.04	11.00 / 12.30	26	1,708	330	—	28.80 / 32.20	—	81
—	7.40 / 10.00	—	132	340	—	36.40 / 38.80	—	77
—	5.10 / 7.70	—	351	350	—	44.00 / 47.10	—	177
4.90	3.70 / 4.90	213	120	360	—	52.60 / 55.60	—	20
3.60	2.25 / 3.80	21	335	370	—	61.50 / 64.60	—	5
—	1.00 / 3.00	—	189	380	—	71.00 / 74.10	—	6
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,157 · put OI 4,418

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	71.50 / 74.20	—	5	240	—	0.70 / 4.40	—	66
65.00	62.50 / 65.40	1	13	250	—	1.75 / 3.80	—	377
—	54.10 / 57.00	—	2	260	—	3.30 / 5.40	—	52
—	46.20 / 49.00	—	1	270	6.90	6.30 / 7.00	1	106
—	39.10 / 42.00	—	16	280	9.48	8.80 / 9.80	1	111
—	32.50 / 35.50	—	59	290	12.70	11.80 / 14.00	1	72
27.00	25.80 / 29.00	1	130	300	16.10	15.80 / 17.90	12	278
22.96	21.40 / 23.30	1	92	310	—	20.30 / 22.50	—	131
—	16.60 / 19.30	—	239	320	—	25.50 / 27.70	—	804
—	12.10 / 16.00	—	365	330	—	31.50 / 34.30	—	59
—	8.90 / 11.80	—	259	340	—	38.10 / 40.70	—	555
—	7.40 / 9.00	—	97	350	—	45.70 / 48.30	—	660
—	5.60 / 6.90	—	303	360	—	53.50 / 56.40	—	209
—	2.55 / 5.00	—	2,758	370	—	62.20 / 65.20	—	788
—	2.85 / 4.10	—	818	380	—	71.50 / 74.60	—	150
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 450 · put OI 738

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	74.60 / 77.80	—	2	240	—	2.60 / 4.70	—	29
—	66.60 / 69.20	—	10	250	—	4.20 / 6.50	—	22
—	59.00 / 61.90	—	9	260	6.99	6.20 / 8.20	1	8
—	51.10 / 54.60	—	2	270	9.41	9.20 / 10.80	1	2
—	45.00 / 47.60	—	26	280	—	11.70 / 13.80	—	58
—	38.80 / 40.80	—	27	290	—	15.30 / 17.60	—	31
36.35	33.50 / 35.30	1	22	300	20.60	20.00 / 21.50	1	221
—	28.20 / 30.50	—	4	310	24.90	24.80 / 26.70	1	59
24.10	23.60 / 25.90	1	32	320	—	29.70 / 32.60	—	79
21.10	19.50 / 21.70	2	46	330	—	35.30 / 38.00	—	119
—	15.90 / 18.00	—	61	340	—	41.80 / 44.40	—	67
—	12.80 / 15.00	—	41	350	—	48.70 / 51.10	—	5
11.40	10.40 / 12.00	1	51	360	—	56.50 / 58.80	—	1
9.20	8.00 / 9.70	1	70	370	—	64.30 / 66.90	—	—
7.30	6.00 / 7.70	1	47	380	—	73.20 / 75.40	—	37
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 58 · put OI 407

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	79.00 / 82.50	—	—	240	—	4.70 / 7.50	—	2
—	71.50 / 74.80	—	3	250	—	6.70 / 10.50	—	6
—	64.10 / 67.50	—	—	260	—	9.20 / 12.00	—	14
—	57.20 / 60.60	—	—	270	—	12.00 / 15.00	—	7
—	51.00 / 54.20	—	5	280	—	15.30 / 19.10	—	4
—	44.80 / 48.20	—	—	290	—	19.50 / 22.90	—	4
—	39.30 / 42.60	—	2	300	—	23.90 / 27.20	—	16
—	34.20 / 37.50	—	2	310	—	28.40 / 32.00	—	5
—	29.60 / 33.00	—	9	320	—	33.70 / 37.10	—	6
—	25.80 / 28.80	—	3	330	—	39.40 / 42.90	—	9
—	21.90 / 24.90	—	18	340	44.90	45.80 / 48.50	2	8
—	18.30 / 21.50	—	3	350	—	52.40 / 55.10	—	326
—	15.30 / 18.50	—	3	360	—	59.70 / 62.80	—	—
—	10.10 / 13.40	—	10	380	—	75.00 / 78.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SYK

SYK options score SYK gamma walls SYK max pain SYK IV rank SYK put/call ratio SYK options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.