SYM · Option chain

SYM Option Chain

Every listed SYM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$41.60

Call open interest

4,952

Put open interest

4,938

Put/call (volume)

0.23

2,878 contracts changed hands across these expirations — 2,344 calls against 534 puts. Calls outtraded puts 4.39 to one.

Sep 11, 20266 days

call OI 809 · put OI 583

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.70 / 10.90	—	19	32	—	0.00 / 1.35	—	5
—	6.70 / 9.90	—	6	33	—	0.00 / 0.75	—	10
7.02	6.40 / 9.40	4	1	33.5	—	0.00 / 0.95	—	—
—	5.70 / 8.90	—	1	34	—	0.00 / 0.95	—	9
—	5.20 / 8.40	—	1	34.5	—	0.00 / 0.75	—	2
—	5.60 / 7.90	—	1	35	0.05	0.00 / 0.35	3	88
—	4.40 / 7.40	—	—	35.5	0.15	0.00 / 0.50	2	2
4.98	4.80 / 6.00	2	1	36	—	0.00 / 0.35	—	20
4.49	4.30 / 7.20	2	1	36.5	—	0.00 / 0.25	—	16
3.70	3.30 / 5.90	2	3	37	0.15	0.00 / 0.25	6	40
3.30	2.90 / 5.40	2	3	37.5	0.28	0.05 / 0.20	5	24
—	2.20 / 5.00	—	20	38	0.20	0.15 / 0.25	2	66
—	2.55 / 4.60	—	2	38.5	0.15	0.15 / 0.35	1	8
2.50	1.60 / 4.20	2	6	39	0.30	0.15 / 0.60	19	16
—	1.20 / 3.80	—	10	39.5	0.53	0.35 / 0.55	7	18
1.87	0.90 / 2.50	2	32	40	0.60	0.45 / 0.70	30	161
1.59	0.90 / 2.35	14	8	40.5	—	0.60 / 0.90	—	5
1.50	1.25 / 1.75	32	23	41	0.95	0.80 / 1.55	4	19
1.35	0.80 / 1.65	18	63	41.5	1.40	1.00 / 1.30	1	—
1.00	0.40 / 1.25	25	97	42	1.54	1.35 / 1.60	7	2
0.92	0.10 / 1.00	20	64	42.5	2.51	1.35 / 1.90	5	2
0.68	0.55 / 0.75	68	42	43	2.97	1.90 / 3.30	2	10
0.53	0.05 / 1.60	5	2	43.5	—	1.25 / 3.80	—	5
0.43	0.35 / 0.55	899	54	44	2.99	2.50 / 3.30	5	16
0.25	0.00 / 0.50	9	3	44.5	3.85	2.00 / 4.60	3	5
0.28	0.00 / 0.40	22	61	45	4.69	2.40 / 5.00	1	16
0.20	0.05 / 0.45	3	4	45.5	—	2.60 / 5.50	—	3
0.25	0.00 / 0.25	1	96	46	—	3.40 / 5.80	—	6
—	0.00 / 1.15	—	2	46.5	—	3.80 / 6.30	—	1
—	0.00 / 1.35	—	43	47	—	4.90 / 6.80	—	2
—	0.00 / 1.15	—	2	47.5	—	5.20 / 8.00	—	1
—	0.00 / 1.20	—	28	48	—	5.60 / 7.80	—	1
—	0.00 / 0.05	—	4	49	—	5.70 / 9.50	—	—
—	0.00 / 0.55	—	61	50	—	7.60 / 9.80	—	2
—	0.00 / 0.95	—	15	51	—	8.90 / 10.80	—	2
—	0.00 / 2.00	—	30	52	—	9.30 / 11.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 2,430 · put OI 2,814

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.30 / 10.50	—	28	32.5	0.06	0.00 / 0.10	20	300
—	6.80 / 9.90	—	—	33	—	0.00 / 0.15	—	6
—	6.70 / 8.10	—	—	34	0.10	0.00 / 0.10	3	46
5.74	5.80 / 8.10	1	64	35	0.13	0.10 / 0.15	102	444
4.75	4.60 / 7.10	1	—	36	0.22	0.05 / 0.35	2	7
—	4.10 / 6.60	—	1	36.5	0.32	0.10 / 0.35	4	1
4.45	3.50 / 6.90	2	1	37	0.29	0.05 / 0.35	13	32
4.10	3.40 / 5.70	2	55	37.5	0.37	0.25 / 0.55	25	705
—	3.00 / 6.00	—	15	38	0.55	0.25 / 0.55	3	32
3.20	1.90 / 5.70	2	94	38.5	0.55	0.00 / 0.75	5	10
3.10	1.85 / 4.80	10	19	39	0.67	0.00 / 0.85	8	41
2.75	1.65 / 4.40	15	27	39.5	—	0.10 / 1.05	—	13
2.70	2.40 / 3.00	5	465	40	1.05	0.50 / 1.25	25	763
2.20	1.80 / 3.60	23	64	40.5	—	0.40 / 2.00	—	1
1.71	1.20 / 2.20	3	17	41	1.55	1.25 / 2.20	3	—
1.85	1.70 / 2.00	12	11	41.5	1.78	0.55 / 2.65	10	1
1.63	1.45 / 1.75	14	31	42	—	1.80 / 2.15	—	4
1.20	1.00 / 1.70	29	214	42.5	—	2.10 / 3.40	—	72
1.20	0.85 / 1.30	24	17	43	3.40	2.30 / 2.70	1	17
0.75	0.90 / 1.50	5	45	43.5	3.40	2.80 / 4.10	3	18
0.82	0.60 / 1.10	21	29	44	3.76	3.00 / 3.40	3	44
0.63	0.20 / 1.30	5	15	44.5	4.55	2.60 / 4.80	1	7
0.60	0.40 / 1.00	32	415	45	4.25	3.30 / 4.20	3	191
0.33	0.00 / 0.70	7	17	45.5	5.00	2.50 / 5.00	2	—
0.45	0.10 / 0.65	698	23	46	—	3.60 / 5.80	—	27
0.15	0.20 / 0.55	11	—	46.5	—	5.00 / 6.50	—	—
—	0.25 / 0.55	—	8	47	—	4.50 / 7.00	—	—
0.25	0.20 / 0.35	22	300	47.5	—	4.90 / 7.10	—	32
—	0.00 / 0.55	—	25	48	—	5.90 / 7.90	—	—
—	0.00 / 0.30	—	55	49	—	6.40 / 8.80	—	—
0.08	0.00 / 0.50	2	364	50	—	7.40 / 9.60	—	—
—	0.00 / 0.20	—	5	51	—	8.30 / 11.40	—	—
—	0.00 / 0.15	—	6	52	—	10.00 / 12.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 481 · put OI 315

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.80 / 11.50	—	—	32	—	0.00 / 0.75	—	5
—	7.50 / 10.10	—	6	33	—	0.00 / 0.75	—	14
—	6.50 / 9.10	—	5	34	—	0.00 / 0.65	—	10
—	5.10 / 8.20	—	31	35	—	0.00 / 1.15	—	35
—	4.30 / 6.90	—	6	36	0.40	0.05 / 0.55	13	63
—	3.10 / 7.00	—	3	37	0.70	0.20 / 0.90	2	40
—	3.00 / 6.00	—	—	38	0.76	0.55 / 0.85	1	43
—	2.90 / 4.90	—	31	39	—	0.55 / 1.30	—	14
2.60	1.70 / 3.30	3	57	40	1.30	1.20 / 1.40	4	30
2.00	1.15 / 3.30	2	26	41	1.95	0.95 / 2.05	7	6
1.83	1.00 / 2.10	5	20	42	—	2.05 / 2.55	—	21
1.48	0.70 / 1.70	2	16	43	—	2.15 / 4.00	—	1
1.12	0.35 / 1.40	3	29	44	—	2.30 / 4.90	—	15
0.80	0.80 / 1.00	9	83	45	—	3.00 / 5.60	—	4
—	0.45 / 0.85	—	41	46	—	4.80 / 5.30	—	6
—	0.05 / 1.15	—	19	47	—	4.60 / 7.20	—	1
0.30	0.30 / 0.55	1	26	48	—	6.30 / 8.10	—	—
—	0.00 / 0.65	—	8	49	—	7.10 / 9.00	—	—
0.21	0.00 / 0.40	3	48	50	—	8.10 / 9.90	—	2
—	0.00 / 0.75	—	6	51	—	8.30 / 11.60	—	5
—	0.00 / 0.25	—	20	52	—	9.30 / 12.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 523 · put OI 229

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.80 / 10.20	—	10	32	—	0.00 / 0.75	—	9
—	7.60 / 9.40	—	—	33	0.20	0.00 / 0.50	4	13
6.85	6.60 / 9.20	6	9	34	0.40	0.05 / 0.50	1	30
—	5.10 / 7.50	—	7	35	0.40	0.25 / 0.50	12	22
—	4.10 / 7.50	—	—	36	—	0.25 / 0.70	—	19
—	4.40 / 6.70	—	—	37	—	0.40 / 0.90	—	18
—	3.20 / 5.90	—	—	38	0.99	0.80 / 1.10	12	6
3.00	3.30 / 5.30	2	6	39	1.50	0.60 / 1.50	1	1
3.10	2.15 / 4.70	6	31	40	2.05	1.45 / 1.85	2	48
—	2.35 / 3.00	—	1	41	—	1.90 / 2.45	—	14
2.25	1.40 / 2.50	6	18	42	3.00	2.40 / 2.95	1	7
—	0.65 / 2.00	—	10	43	—	2.95 / 3.50	—	5
—	0.95 / 2.30	—	23	44	—	3.40 / 5.20	—	1
1.12	1.05 / 1.30	24	42	45	—	3.20 / 6.00	—	27
1.00	0.55 / 1.40	14	21	46	—	5.00 / 5.60	—	—
0.75	0.55 / 0.95	2	7	47	—	4.80 / 7.50	—	—
0.55	0.45 / 0.75	10	6	48	—	6.50 / 8.60	—	—
0.50	0.35 / 0.60	8	9	49	—	6.60 / 9.80	—	5
0.40	0.15 / 0.50	22	288	50	—	8.30 / 10.00	—	3
—	0.00 / 0.95	—	30	51	—	8.40 / 11.00	—	—
—	0.00 / 2.05	—	5	52	—	9.70 / 12.00	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 89 · put OI 76

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.60 / 10.50	—	—	32	—	0.00 / 0.95	—	1
—	7.00 / 9.60	—	—	33	—	0.00 / 0.80	—	12
—	6.70 / 9.60	—	—	34	—	0.25 / 0.55	—	3
6.22	5.60 / 8.50	20	20	35	0.70	0.40 / 0.80	1	6
—	4.40 / 6.90	—	—	36	0.75	0.55 / 0.85	9	35
—	4.70 / 6.10	—	—	37	—	0.50 / 1.65	—	5
—	4.70 / 5.20	—	—	38	1.31	1.05 / 1.40	3	—
—	4.00 / 4.50	—	—	39	—	0.55 / 2.10	—	6
3.20	2.25 / 5.00	2	—	40	—	1.70 / 2.30	—	—
—	2.60 / 3.50	—	1	41	—	1.35 / 3.40	—	—
—	1.35 / 2.90	—	30	42	—	2.65 / 3.30	—	4
—	1.20 / 2.50	—	2	43	—	2.20 / 4.90	—	1
—	0.60 / 2.60	—	11	45	—	4.50 / 5.10	—	2
1.20	0.60 / 1.45	15	1	46	—	3.60 / 7.00	—	—
—	0.50 / 1.35	—	4	47	—	5.00 / 7.70	—	—
0.75	0.35 / 1.00	29	15	48	—	6.80 / 8.50	—	1
—	0.30 / 1.05	—	5	50	—	8.30 / 10.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 620 · put OI 921

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.30 / 10.80	—	—	32.5	0.40	0.25 / 0.50	2	210
—	6.30 / 9.30	—	12	35	0.67	0.45 / 0.80	13	338
—	5.20 / 5.90	—	12	37.5	1.38	1.10 / 1.35	2	92
3.80	2.90 / 5.00	5	46	40	2.39	1.45 / 2.90	38	158
2.30	2.60 / 2.90	8	45	42.5	3.87	3.40 / 4.50	66	21
1.70	1.40 / 2.05	20	158	45	5.20	4.70 / 5.40	1	77
1.35	0.70 / 1.30	23	160	47.5	—	5.70 / 8.20	—	13
0.75	0.55 / 0.85	16	187	50	—	8.70 / 10.30	—	12
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SYM

SYM options score SYM gamma walls SYM max pain SYM IV rank SYM put/call ratio SYM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.