TD · Option chain

TD Option Chain

Every listed TD strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$123.31

Call open interest

25,289

Put open interest

12,786

Put/call (volume)

1.02

1,477 contracts changed hands across these expirations — 731 calls against 746 puts. Puts outtraded calls 1.02 to one.

Sep 18, 202613 days

call OI 5,394 · put OI 3,406

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.70 / 29.30	—	—	95	0.05	0.00 / 0.05	2	4
—	21.70 / 24.10	—	—	100	—	0.00 / 0.30	—	449
—	16.80 / 19.30	—	20	105	—	0.00 / 0.25	—	196
11.80	12.40 / 14.20	2	3	110	—	0.00 / 0.45	—	725
8.78	8.10 / 9.20	1	36	115	0.17	0.10 / 0.25	233	937
4.80	3.80 / 4.80	6	1,380	120	0.75	0.65 / 1.80	283	436
1.30	0.90 / 1.30	107	1,764	125	2.45	2.45 / 2.95	28	613
0.20	0.05 / 0.25	82	1,554	130	6.57	6.30 / 7.10	2	46
0.13	0.00 / 0.15	14	621	135	—	11.10 / 12.00	—	—
0.05	0.00 / 0.05	1	16	140	—	16.30 / 18.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,385 · put OI 4,091

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.10 / 32.40	—	19	92.5	—	0.00 / 0.95	—	28
—	26.70 / 30.70	—	55	95	—	0.00 / 0.75	—	424
—	24.50 / 27.80	—	166	97.5	—	0.10 / 0.35	—	249
—	21.70 / 24.60	—	228	100	0.01	0.00 / 0.30	10	364
—	17.10 / 19.40	—	181	105	—	0.20 / 0.40	—	383
—	12.70 / 14.90	—	564	110	0.53	0.30 / 0.85	1	556
—	8.00 / 10.30	—	1,186	115	0.90	0.45 / 1.00	125	942
—	5.00 / 5.70	—	862	120	2.00	1.80 / 2.05	7	553
2.50	2.05 / 2.50	13	929	125	4.20	3.90 / 4.40	25	487
1.00	0.80 / 1.00	188	1,577	130	—	7.00 / 8.80	—	5
0.30	0.15 / 0.60	97	565	135	—	11.10 / 13.10	—	100
—	0.00 / 0.50	—	31	140	—	16.30 / 18.60	—	—
—	0.00 / 0.60	—	22	145	—	19.90 / 23.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 8,064 · put OI 4,376

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.00 / 32.50	—	17	92.5	—	0.00 / 1.10	—	26
—	28.70 / 30.20	—	1,041	95	—	0.25 / 1.10	—	115
—	25.30 / 27.70	—	44	97.5	—	0.40 / 1.30	—	230
—	23.90 / 25.40	—	380	100	0.90	0.75 / 1.15	4	1,814
—	19.50 / 21.10	—	349	105	—	0.60 / 2.05	—	300
15.70	15.20 / 16.90	5	281	110	2.30	1.80 / 2.60	4	778
—	10.40 / 12.90	—	1,638	115	—	2.85 / 4.20	—	704
—	7.00 / 9.40	—	658	120	4.65	4.20 / 5.00	16	298
5.72	5.20 / 6.10	10	1,737	125	6.75	6.50 / 7.30	1	90
3.60	3.10 / 4.00	3	749	130	—	9.30 / 11.20	—	9
2.00	1.60 / 2.70	110	558	135	—	12.90 / 14.70	—	10
1.20	1.05 / 1.40	1	544	140	—	16.30 / 19.00	—	—
—	0.55 / 1.00	—	15	145	—	20.80 / 24.10	—	2
0.38	0.00 / 0.75	1	53	150	—	24.90 / 28.40	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 52 · put OI 170

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.00 / 30.90	—	—	95	—	0.90 / 1.95	—	22
—	24.30 / 26.70	—	—	100	—	1.30 / 2.35	—	22
—	20.20 / 22.30	—	—	105	—	1.85 / 3.20	—	22
17.65	17.40 / 18.30	56	—	110	3.40	2.90 / 3.80	4	25
—	12.80 / 14.50	—	—	115	—	4.30 / 6.10	—	2
—	9.30 / 11.30	—	15	120	—	5.70 / 7.30	—	46
—	7.60 / 8.40	—	10	125	—	8.00 / 9.50	—	30
—	5.20 / 6.20	—	10	130	—	10.80 / 12.90	—	—
—	3.50 / 4.50	—	14	135	—	14.10 / 16.00	—	—
—	2.05 / 3.30	—	3	140	—	17.90 / 19.90	—	1
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 5,394 · put OI 743

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.50 / 36.20	—	17	92.5	—	1.70 / 4.00	—	1
—	31.00 / 34.30	—	61	95	—	0.75 / 4.90	—	6
—	29.50 / 32.20	—	10	97.5	—	1.15 / 6.00	—	1
—	27.00 / 30.40	—	86	100	—	2.70 / 5.30	—	10
—	23.50 / 26.60	—	35	105	—	2.50 / 6.50	—	11
—	20.00 / 23.00	—	604	110	—	5.50 / 7.20	—	156
—	17.10 / 20.00	—	107	115	—	6.80 / 8.90	—	22
—	14.00 / 17.00	—	296	120	10.22	7.00 / 11.10	1	15
13.61	13.20 / 14.70	20	3,369	125	—	9.80 / 13.50	—	20
11.50	9.80 / 13.00	3	685	130	—	13.40 / 15.80	—	501
—	7.30 / 10.10	—	20	135	—	16.40 / 19.50	—	—
7.10	6.00 / 8.50	10	55	140	—	19.80 / 22.90	—	—
5.95	4.70 / 7.00	1	4	145	—	22.00 / 26.10	—	—
—	2.00 / 6.10	—	45	150	—	27.70 / 30.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TD

TD options score TD gamma walls TD max pain TD IV rank TD put/call ratio TD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.