TECK · Option chain

TECK Option Chain

Every listed TECK strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$68.82

Call open interest

25,601

Put open interest

2,464

Put/call (volume)

0.20

433 contracts changed hands across these expirations — 362 calls against 71 puts. Calls outtraded puts 5.10 to one.

Sep 11, 20266 days

call OI 207 · put OI 289

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.30 / 17.80	—	—	52	—	0.00 / 0.75	—	9
—	14.30 / 16.70	—	—	53	—	0.00 / 0.75	—	1
—	11.20 / 13.80	—	1	56	—	0.00 / 0.75	—	2
—	10.70 / 12.70	—	—	57	0.30	0.00 / 0.20	1	150
—	9.70 / 11.70	—	—	58	0.05	0.00 / 0.15	10	4
—	8.40 / 10.70	—	—	59	—	0.00 / 0.15	—	4
—	7.70 / 9.90	—	—	60	—	0.00 / 0.15	—	3
—	6.80 / 8.70	—	1	61	—	0.00 / 0.35	—	1
—	5.80 / 7.90	—	—	62	—	0.05 / 0.20	—	12
—	4.90 / 6.40	—	—	63	—	0.00 / 0.55	—	6
—	3.80 / 5.50	—	2	64	0.38	0.00 / 0.75	8	9
—	3.10 / 4.80	—	1	65	0.55	0.10 / 0.65	11	2
—	3.20 / 3.80	—	7	66	—	0.30 / 1.35	—	1
2.05	1.40 / 3.20	6	14	67	—	0.70 / 1.25	—	24
1.68	1.90 / 2.35	3	49	68	1.51	0.45 / 1.40	2	4
—	1.20 / 1.80	—	3	69	2.25	1.50 / 1.85	10	38
0.85	0.80 / 1.65	37	10	70	—	2.00 / 2.65	—	7
—	0.05 / 1.15	—	2	71	—	2.55 / 3.30	—	10
0.50	0.25 / 0.85	10	10	72	—	3.20 / 3.90	—	—
—	0.10 / 0.70	—	2	73	—	3.80 / 5.70	—	—
—	0.00 / 0.55	—	1	74	—	4.90 / 6.60	—	—
—	0.00 / 0.80	—	17	75	—	5.80 / 7.50	—	1
—	0.00 / 0.20	—	3	76	—	6.50 / 8.60	—	1
—	0.00 / 0.20	—	2	77	—	7.50 / 9.60	—	—
—	0.00 / 0.75	—	61	78	—	8.10 / 11.20	—	—
—	0.00 / 0.35	—	21	80	—	10.30 / 12.50	—	—
0.05	0.00 / 0.30	10	—	85	—	15.40 / 17.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 24,208 · put OI 1,527

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
13.20	12.00 / 14.40	4	162	55	—	0.00 / 0.40	—	134
—	10.70 / 12.50	—	—	57	—	0.00 / 0.75	—	5
—	8.80 / 11.10	—	—	59	—	0.05 / 1.85	—	33
8.86	7.50 / 9.30	1	4,199	60	0.36	0.00 / 0.45	3	1,034
—	6.90 / 8.60	—	—	61	—	0.00 / 0.95	—	2
—	6.00 / 7.60	—	5	62	—	0.10 / 1.10	—	2
—	4.90 / 7.30	—	—	63	0.65	0.20 / 1.30	1	—
—	4.50 / 6.10	—	—	64	—	0.00 / 1.60	—	5
—	3.40 / 5.00	—	4,003	65	1.20	0.20 / 1.25	4	86
—	3.50 / 4.70	—	—	66	1.15	1.00 / 1.75	6	43
—	2.15 / 3.80	—	20	67	1.55	1.30 / 1.75	9	43
2.55	2.45 / 3.30	3	3	68	—	1.70 / 2.20	—	4
—	1.85 / 2.45	—	40	69	—	2.05 / 2.90	—	15
1.66	1.50 / 1.95	2	12,448	70	—	2.55 / 4.20	—	113
—	0.95 / 2.50	—	8	71	—	2.30 / 4.20	—	4
—	0.90 / 1.50	—	11	72	—	2.90 / 4.80	—	2
1.00	0.70 / 1.95	1	48	73	—	3.50 / 6.40	—	1
—	0.55 / 1.40	—	3	74	—	5.00 / 7.30	—	1
0.53	0.40 / 0.65	7	1,128	75	—	6.20 / 8.10	—	—
—	0.30 / 1.25	—	2	76	—	6.60 / 9.00	—	—
—	0.05 / 1.65	—	11	78	—	8.40 / 10.80	—	—
—	0.10 / 0.95	—	1	79	—	9.60 / 11.80	—	—
0.15	0.05 / 0.50	213	1,976	80	—	10.40 / 12.70	—	—
—	0.00 / 0.45	—	1	81	—	12.00 / 13.70	—	—
—	0.00 / 0.20	—	139	85	—	14.90 / 18.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 116 · put OI 46

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.30 / 16.80	—	—	53	—	0.00 / 0.75	—	2
—	13.30 / 15.90	—	—	54	—	0.00 / 1.15	—	1
—	11.40 / 13.90	—	—	56	—	0.00 / 0.75	—	4
—	10.90 / 13.00	—	—	57	—	0.00 / 0.95	—	5
—	10.00 / 11.70	—	—	58	—	0.00 / 0.40	—	4
—	8.90 / 10.70	—	—	59	0.33	0.05 / 0.65	4	—
—	8.00 / 9.90	—	—	60	—	0.05 / 0.80	—	3
—	7.20 / 8.90	—	—	61	—	0.00 / 0.70	—	2
—	6.30 / 8.10	—	—	62	—	0.50 / 1.35	—	5
—	5.50 / 7.90	—	2	63	—	0.55 / 1.05	—	4
—	4.70 / 7.30	—	1	64	—	0.65 / 1.55	—	3
—	4.50 / 6.50	—	—	65	—	1.10 / 1.55	—	1
3.25	3.50 / 4.20	10	35	67	—	1.80 / 2.25	—	10
2.75	2.95 / 3.50	10	29	68	—	1.95 / 2.95	—	1
—	2.45 / 4.00	—	1	69	—	2.60 / 3.20	—	—
—	2.00 / 2.60	—	8	70	—	2.05 / 4.60	—	1
—	1.65 / 2.95	—	2	71	—	3.60 / 4.40	—	—
—	1.35 / 1.85	—	1	72	—	4.40 / 5.00	—	—
—	1.10 / 1.75	—	1	73	—	4.00 / 6.60	—	—
0.99	0.25 / 1.25	1	2	74	—	5.30 / 7.40	—	—
—	0.30 / 1.50	—	20	75	—	5.90 / 8.20	—	—
—	0.45 / 1.70	—	1	76	—	6.70 / 9.20	—	—
—	0.20 / 1.35	—	1	77	—	7.40 / 10.00	—	—
—	0.10 / 1.20	—	1	78	—	8.40 / 10.80	—	—
—	0.00 / 0.85	—	9	79	—	9.50 / 12.30	—	—
0.28	0.05 / 0.55	1	2	80	—	10.70 / 12.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 26 · put OI 32

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.40 / 16.90	—	—	53	—	0.00 / 0.95	—	1
—	13.40 / 15.90	—	—	54	—	0.00 / 0.75	—	2
—	12.50 / 15.00	—	—	55	—	0.00 / 0.75	—	1
—	12.00 / 13.70	—	2	56	—	0.00 / 0.75	—	1
—	11.00 / 12.90	—	—	57	0.28	0.15 / 0.55	2	3
—	10.10 / 12.60	—	—	58	—	0.00 / 0.80	—	1
—	9.20 / 11.30	—	—	59	—	0.30 / 0.85	—	5
—	8.30 / 10.10	—	—	60	—	0.25 / 1.00	—	9
—	7.50 / 9.20	—	—	61	—	0.60 / 1.10	—	1
—	6.60 / 8.60	—	—	62	—	0.55 / 1.20	—	2
—	5.80 / 7.60	—	—	63	—	0.35 / 1.50	—	1
—	5.30 / 6.90	—	—	65	—	0.85 / 2.00	—	1
—	3.40 / 4.10	—	1	68	—	1.65 / 3.20	—	—
—	2.90 / 3.50	—	5	69	—	2.90 / 3.70	—	1
—	2.45 / 4.00	—	4	70	—	2.40 / 4.40	—	1
—	1.25 / 2.55	—	1	72	—	4.70 / 5.90	—	—
—	0.45 / 2.50	—	1	74	—	5.20 / 7.90	—	—
—	0.90 / 1.45	—	3	75	—	6.30 / 9.30	—	—
—	0.90 / 1.45	—	2	76	—	7.00 / 9.40	—	—
—	0.40 / 1.35	—	6	77	—	8.00 / 10.40	—	—
—	0.00 / 1.45	—	—	79	—	9.80 / 12.10	—	1
—	0.40 / 0.95	—	1	80	—	10.40 / 13.00	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 19 · put OI 30

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 11.60	—	—	59	—	0.05 / 0.90	—	25
—	8.60 / 10.60	—	—	60	—	0.10 / 1.45	—	1
—	6.80 / 9.00	—	1	62	—	0.60 / 1.50	—	—
—	4.70 / 7.40	—	—	65	—	1.75 / 2.35	—	4
—	2.85 / 4.50	—	5	70	—	3.70 / 4.60	—	—
—	2.35 / 4.10	—	2	71	—	4.20 / 5.30	—	—
—	2.10 / 3.60	—	4	72	—	4.00 / 5.90	—	—
—	1.15 / 3.10	—	5	73	—	4.70 / 6.70	—	—
—	1.00 / 1.85	—	1	76	—	7.40 / 9.70	—	—
—	0.75 / 1.75	—	1	77	—	8.00 / 10.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,025 · put OI 540

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.20 / 14.80	—	3	55	—	0.30 / 0.60	—	116
9.76	8.90 / 10.40	1	2	60	—	0.80 / 1.20	—	332
—	6.00 / 6.50	—	13	65	—	2.05 / 2.70	—	21
3.18	3.00 / 4.10	2	129	70	—	4.30 / 5.00	—	59
1.73	1.60 / 2.30	14	38	75	—	6.80 / 8.50	—	3
1.02	0.80 / 1.45	24	831	80	—	11.30 / 13.30	—	—
0.61	0.20 / 0.85	2	9	85	—	15.50 / 18.30	—	9
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TECK

TECK options score TECK gamma walls TECK max pain TECK IV rank TECK put/call ratio TECK options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.