TEL · Option chain

TEL Option Chain

Every listed TEL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$209.41

Call open interest

8,652

Put open interest

6,545

Put/call (volume)

0.09

346 contracts changed hands across these expirations — 317 calls against 29 puts. Calls outtraded puts 10.93 to one.

Sep 18, 202613 days

call OI 4,190 · put OI 1,994

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.10 / 50.50	—	—	160	—	0.00 / 0.75	—	44
—	43.20 / 45.60	—	1	165	—	0.00 / 0.85	—	14
—	37.60 / 40.60	—	1	170	—	0.00 / 1.25	—	41
—	32.70 / 36.00	—	1	175	0.01	0.00 / 0.40	2	35
—	27.80 / 30.60	—	—	180	0.20	0.00 / 0.25	3	96
—	22.90 / 25.40	—	1	185	0.45	0.00 / 1.00	4	55
—	18.20 / 21.50	—	23	190	0.60	0.00 / 0.80	5	606
—	13.50 / 17.30	—	67	195	1.40	0.85 / 3.20	2	216
11.30	10.10 / 12.50	3	301	200	4.50	1.85 / 2.40	1	604
5.00	4.30 / 6.60	12	317	210	—	4.80 / 6.50	—	179
1.91	0.95 / 3.20	182	644	220	—	11.40 / 14.00	—	31
0.68	0.00 / 1.20	12	708	230	—	20.60 / 23.10	—	68
0.25	0.15 / 0.55	1	1,510	240	—	29.70 / 32.80	—	5
0.13	0.00 / 0.95	2	542	250	—	39.80 / 42.70	—	—
—	0.00 / 0.75	—	74	260	—	49.60 / 52.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,053 · put OI 683

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.30 / 51.80	—	1	160	—	0.00 / 0.70	—	—
—	43.40 / 46.50	—	—	165	—	0.00 / 0.75	—	2
—	38.60 / 41.20	—	—	170	—	0.15 / 0.90	—	19
—	33.90 / 37.00	—	—	175	1.05	0.35 / 0.95	2	57
—	29.80 / 31.90	—	—	180	1.65	0.70 / 1.40	1	47
—	24.80 / 27.50	—	—	185	2.10	1.60 / 2.40	1	34
—	20.60 / 24.10	—	30	190	—	2.40 / 3.10	—	138
—	16.80 / 20.50	—	5	195	4.40	2.80 / 4.50	1	18
14.90	13.60 / 16.40	1	66	200	6.60	4.80 / 5.40	1	66
—	9.50 / 9.90	—	150	210	—	8.80 / 10.50	—	107
5.50	5.40 / 6.80	12	244	220	—	14.50 / 17.30	—	57
2.90	3.00 / 3.40	16	199	230	—	21.40 / 24.60	—	35
—	0.25 / 3.20	—	121	240	—	30.90 / 33.50	—	100
—	0.45 / 1.35	—	168	250	—	40.20 / 43.00	—	3
—	0.00 / 1.00	—	69	260	—	49.10 / 52.80	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 601 · put OI 1,707

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.80 / 52.80	—	4	160	—	0.65 / 2.05	—	5
—	45.60 / 48.00	—	10	165	—	0.55 / 2.75	—	3
—	41.20 / 43.40	—	—	170	2.71	0.85 / 3.10	1	2
—	37.00 / 39.60	—	1	175	—	2.60 / 3.80	—	9
—	32.60 / 34.80	—	4	180	3.93	3.60 / 4.60	1	14
—	28.50 / 31.70	—	3	185	—	3.60 / 6.50	—	88
—	25.30 / 27.50	—	16	190	—	5.40 / 6.80	—	34
—	21.90 / 24.10	—	4	195	—	7.40 / 9.50	—	94
—	18.80 / 21.10	—	83	200	—	8.60 / 11.20	—	1,216
—	13.20 / 16.20	—	166	210	—	13.10 / 15.10	—	189
10.00	8.90 / 11.00	1	40	220	—	19.40 / 21.60	—	46
—	5.90 / 8.10	—	132	230	—	25.60 / 28.30	—	3
—	3.30 / 6.20	—	75	240	—	33.30 / 36.30	—	4
—	2.75 / 4.60	—	36	250	—	42.00 / 44.40	—	—
—	0.75 / 2.85	—	27	260	—	51.30 / 53.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 637 · put OI 992

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.50 / 53.30	—	8	160	—	0.90 / 3.20	—	13
—	46.20 / 49.00	—	1	165	—	2.05 / 3.40	—	17
—	42.00 / 44.80	—	9	170	—	2.05 / 4.40	—	28
—	37.80 / 40.50	—	9	175	—	3.70 / 4.80	—	38
—	33.90 / 36.50	—	5	180	—	3.90 / 6.00	—	179
—	30.40 / 32.80	—	4	185	—	5.20 / 7.30	—	146
—	26.80 / 29.60	—	23	190	—	6.90 / 9.60	—	71
—	23.70 / 26.00	—	7	195	10.20	8.90 / 10.70	1	28
22.04	20.70 / 22.80	34	45	200	—	10.20 / 13.20	—	301
—	15.10 / 17.80	—	68	210	20.10	15.60 / 16.90	3	58
12.44	12.00 / 13.20	33	169	220	—	21.10 / 23.40	—	36
—	8.00 / 10.00	—	191	230	—	27.70 / 29.70	—	54
—	5.30 / 7.30	—	18	240	—	34.40 / 37.50	—	17
—	3.70 / 4.90	—	68	250	—	43.00 / 45.60	—	1
—	2.45 / 3.90	—	12	260	—	51.30 / 54.20	—	5
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,987 · put OI 1,081

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	51.50 / 54.20	—	2	160	—	1.55 / 3.50	—	6
—	47.60 / 50.20	—	6	165	—	2.60 / 4.20	—	2
—	43.30 / 46.10	—	3	170	—	3.20 / 4.80	—	6
—	39.20 / 42.10	—	5	175	—	4.60 / 6.40	—	9
34.45	35.60 / 38.60	1	4	180	—	5.00 / 7.40	—	608
—	31.90 / 35.50	—	1	185	—	6.40 / 8.90	—	12
—	28.30 / 31.50	—	33	190	—	7.90 / 10.80	—	67
25.10	25.20 / 28.20	7	17	195	—	10.10 / 12.40	—	51
—	22.30 / 24.80	—	13	200	—	12.20 / 14.60	—	119
—	17.00 / 19.80	—	56	210	—	16.20 / 19.00	—	92
—	12.60 / 15.70	—	860	220	—	21.60 / 24.60	—	82
—	9.10 / 12.10	—	324	230	—	28.10 / 30.90	—	27
—	7.40 / 9.30	—	103	240	—	35.50 / 38.10	—	—
—	4.20 / 7.30	—	530	250	—	43.60 / 46.10	—	—
—	3.60 / 5.70	—	30	260	—	52.00 / 54.60	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 184 · put OI 88

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	53.40 / 56.10	—	—	160	—	3.40 / 4.90	—	10
—	49.30 / 52.30	—	—	165	—	3.50 / 6.00	—	7
—	45.40 / 48.40	—	—	170	—	5.40 / 6.60	—	4
—	41.50 / 44.40	—	—	175	—	6.30 / 7.60	—	4
—	38.10 / 40.70	—	—	180	—	7.10 / 9.80	—	1
—	34.80 / 37.30	—	1	185	—	9.00 / 10.10	—	1
—	31.20 / 34.10	—	15	190	—	10.60 / 12.00	—	5
—	28.40 / 30.40	—	3	195	—	12.40 / 13.80	—	12
—	25.50 / 28.00	—	17	200	—	14.50 / 16.20	—	10
—	20.40 / 23.00	—	23	210	—	19.20 / 21.40	—	22
—	15.70 / 17.80	—	92	220	—	24.20 / 27.00	—	7
—	12.10 / 15.10	—	33	230	—	30.60 / 32.90	—	—
—	4.90 / 8.00	—	—	260	—	53.50 / 56.30	—	5
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TEL

TEL options score TEL gamma walls TEL max pain TEL IV rank TEL put/call ratio TEL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.