TENB · Option chain

TENB Option Chain

Every listed TENB strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$34.49

Call open interest

13,385

Put open interest

6,039

Put/call (volume)

0.06

490 contracts changed hands across these expirations — 461 calls against 29 puts. Calls outtraded puts 15.90 to one.

Sep 18, 202613 days

call OI 3,360 · put OI 5,196

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 9.50	—	19	26	—	0.00 / 1.15	—	12
—	6.10 / 9.40	—	33	27	—	0.00 / 0.10	—	5
—	5.20 / 7.00	—	57	28	—	0.00 / 0.10	—	24
—	4.30 / 6.10	—	24	29	—	0.00 / 0.20	—	185
4.40	4.10 / 6.00	2	1,335	30	0.35	0.00 / 0.45	1	3,974
—	2.75 / 4.50	—	24	31	0.62	0.00 / 1.10	1	422
—	2.15 / 3.90	—	123	32	—	0.00 / 1.80	—	86
—	1.45 / 3.80	—	343	33	1.10	0.25 / 1.95	9	41
1.80	0.90 / 3.00	8	124	34	—	1.40 / 2.30	—	37
—	0.85 / 2.15	—	323	35	—	1.15 / 3.10	—	55
1.10	0.35 / 1.45	11	176	36	—	1.65 / 3.80	—	36
0.50	0.55 / 1.00	43	99	37	—	2.75 / 4.80	—	57
0.56	0.00 / 0.80	26	143	38	—	3.50 / 5.40	—	5
—	0.30 / 0.50	—	106	39	—	4.50 / 6.40	—	81
0.30	0.05 / 0.65	5	247	40	6.10	5.30 / 7.10	6	3
—	0.05 / 0.95	—	26	41	—	5.00 / 8.20	—	5
—	0.10 / 0.70	—	110	42	—	6.70 / 8.90	—	147
—	0.00 / 0.75	—	48	43	—	7.70 / 10.10	—	21
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,206 · put OI 267

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.50 / 9.40	—	—	26	—	0.00 / 0.75	—	2
—	6.60 / 10.00	—	3	27	—	0.05 / 0.80	—	10
—	6.00 / 8.00	—	—	28	—	0.10 / 1.15	—	5
—	5.20 / 7.00	—	—	29	—	0.00 / 1.20	—	7
—	4.60 / 6.30	—	10	30	1.33	0.60 / 1.20	9	141
—	3.80 / 6.30	—	2	31	—	0.50 / 1.85	—	2
—	3.20 / 5.80	—	7	32	—	0.85 / 2.85	—	7
—	2.70 / 4.60	—	65	33	—	1.35 / 2.95	—	14
—	2.40 / 3.30	—	7	34	—	1.35 / 3.50	—	50
—	1.65 / 3.30	—	43	35	—	2.10 / 4.10	—	21
2.13	1.25 / 3.20	4	36	36	—	2.80 / 4.70	—	2
—	1.10 / 3.70	—	28	37	—	3.40 / 5.40	—	—
1.75	1.60 / 1.95	281	4,626	38	—	4.80 / 5.80	—	3
—	1.35 / 1.65	—	50	39	—	5.60 / 6.70	—	1
1.16	1.10 / 1.30	22	2,279	40	—	5.50 / 7.60	—	1
—	0.90 / 1.20	—	14	41	—	6.80 / 8.60	—	—
—	0.15 / 1.65	—	28	42	—	6.90 / 9.40	—	—
—	0.00 / 1.25	—	8	43	—	7.30 / 10.30	—	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,678 · put OI 522

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.70 / 12.00	—	14	26	—	0.85 / 2.25	—	2
—	8.10 / 9.90	—	31	27	—	0.05 / 2.95	—	6
—	7.30 / 9.20	—	65	28	—	0.40 / 2.90	—	9
—	6.70 / 9.40	—	49	29	—	0.90 / 3.40	—	67
—	5.70 / 8.80	—	295	30	—	1.00 / 3.90	—	33
—	5.40 / 7.40	—	31	31	—	1.45 / 4.40	—	41
—	4.80 / 7.50	—	36	32	3.80	1.80 / 3.60	2	26
—	4.30 / 7.30	—	60	33	—	3.00 / 5.70	—	5
—	3.10 / 6.00	—	208	34	—	2.75 / 6.20	—	13
4.70	4.20 / 4.90	7	161	35	—	4.30 / 6.10	—	33
—	2.90 / 5.60	—	64	36	—	3.90 / 7.30	—	75
—	3.70 / 4.20	—	62	37	6.42	4.10 / 7.80	1	4
—	2.15 / 4.40	—	74	38	—	5.20 / 7.80	—	10
—	2.80 / 3.40	—	56	39	—	5.80 / 8.30	—	5
2.83	2.50 / 3.10	9	1,416	40	—	7.50 / 8.60	—	5
—	2.25 / 2.80	—	30	41	—	7.30 / 9.70	—	182
—	2.00 / 2.50	—	10	42	—	8.00 / 10.50	—	5
—	1.80 / 2.30	—	16	43	—	8.80 / 11.30	—	1
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 141 · put OI 54

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.00 / 11.90	—	3	26	—	1.15 / 3.10	—	1
—	9.30 / 11.30	—	1	27	—	1.80 / 3.20	—	6
—	8.70 / 10.50	—	1	28	—	2.20 / 3.50	—	5
—	7.50 / 9.50	—	8	30	—	2.70 / 4.50	—	6
—	7.00 / 9.20	—	1	31	—	2.85 / 5.00	—	1
—	6.50 / 8.50	—	—	32	—	3.80 / 5.30	—	6
—	6.20 / 8.10	—	3	33	—	4.20 / 5.80	—	1
6.88	6.30 / 8.20	1	9	34	—	4.30 / 6.10	—	2
6.32	5.80 / 7.40	42	22	35	—	5.00 / 7.00	—	6
—	4.80 / 6.90	—	6	36	—	5.60 / 7.70	—	4
—	4.40 / 6.50	—	48	37	—	5.70 / 8.30	—	—
—	3.80 / 6.60	—	14	38	—	6.70 / 9.00	—	11
—	3.50 / 5.70	—	8	39	—	7.60 / 9.60	—	—
—	3.10 / 6.00	—	3	40	—	7.70 / 10.50	—	5
—	2.80 / 5.70	—	10	41	—	8.90 / 11.20	—	—
—	3.70 / 4.30	—	3	42	—	9.30 / 11.70	—	—
—	2.60 / 4.80	—	1	43	—	9.90 / 12.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TENB

TENB options score TENB gamma walls TENB max pain TENB IV rank TENB put/call ratio TENB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.