TEVA · Option chain

TEVA Option Chain

Every listed TEVA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$36.62

Call open interest

147,974

Put open interest

25,510

Put/call (volume)

0.74

2,816 contracts changed hands across these expirations — 1,618 calls against 1,198 puts. Calls outtraded puts 1.35 to one.

Sep 11, 20266 days

call OI 2,438 · put OI 1,921

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.10 / 9.90	—	2	28	—	0.00 / 0.95	—	50
—	4.05 / 5.70	—	15	32	—	0.00 / 0.08	—	—
—	3.60 / 5.45	—	—	32.5	—	0.00 / 0.98	—	141
—	3.20 / 4.95	—	5	33	—	0.00 / 0.60	—	273
—	2.63 / 4.30	—	—	33.5	—	0.00 / 0.29	—	130
—	2.22 / 4.00	—	20	34	0.09	0.01 / 0.33	33	231
—	1.72 / 3.65	—	—	34.5	0.17	0.00 / 0.47	33	234
—	1.55 / 3.45	—	3	35	0.21	0.00 / 0.42	25	90
—	1.25 / 1.58	—	96	35.5	—	0.07 / 0.50	—	34
0.92	0.94 / 1.53	15	150	36	0.49	0.00 / 1.23	2	192
0.71	0.64 / 2.11	48	47	36.5	0.68	0.34 / 2.00	378	30
0.46	0.47 / 0.77	78	568	37	0.91	0.75 / 1.13	203	321
1.00	0.27 / 0.57	20	206	37.5	—	1.03 / 1.34	—	87
0.24	0.08 / 0.52	558	530	38	1.60	1.40 / 2.53	2	43
0.40	0.00 / 0.37	24	137	38.5	—	1.27 / 2.37	—	65
0.16	0.01 / 0.16	1	271	39	—	1.41 / 2.89	—	—
0.08	0.00 / 0.17	4	125	39.5	—	2.15 / 3.50	—	—
—	0.00 / 0.75	—	112	40	—	2.08 / 3.80	—	—
—	0.00 / 0.95	—	51	41	—	2.90 / 5.35	—	—
—	0.00 / 0.66	—	100	42	—	3.55 / 6.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 135,203 · put OI 16,139

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
8.75	8.30 / 8.80	19	128	28	—	0.00 / 0.05	—	1,266
—	7.15 / 8.90	—	180	29	—	0.00 / 0.06	—	534
—	6.25 / 6.70	—	31,145	30	—	0.01 / 0.10	—	984
—	5.20 / 6.95	—	678	31	—	0.00 / 0.27	—	2,253
—	4.75 / 6.45	—	—	31.5	—	0.00 / 0.27	—	5
4.65	4.35 / 4.90	5	1,470	32	—	0.00 / 0.12	—	1,933
—	3.70 / 5.05	—	—	32.5	—	0.00 / 0.28	—	1
—	3.15 / 4.20	—	3,176	33	—	0.00 / 0.20	—	826
—	2.80 / 4.40	—	—	33.5	—	0.00 / 0.61	—	84
2.60	2.56 / 3.15	1	2,679	34	0.20	0.01 / 0.26	2	561
—	1.92 / 3.75	—	—	34.5	—	0.00 / 0.77	—	4
2.15	1.87 / 2.16	119	2,786	35	0.37	0.15 / 0.46	17	671
—	1.14 / 2.15	—	2	35.5	0.53	0.00 / 0.58	4	376
2.25	1.20 / 1.41	5	1,796	36	0.70	0.56 / 0.75	6	5,084
0.95	0.79 / 1.28	5	33	36.5	—	0.57 / 1.00	—	21
0.71	0.69 / 1.02	31	11,207	37	1.22	0.88 / 1.43	13	580
0.60	0.32 / 0.62	14	53	37.5	1.60	1.21 / 1.61	2	11
0.40	0.37 / 0.66	283	2,755	38	—	1.60 / 1.96	—	824
0.43	0.00 / 0.38	2	80	38.5	1.32	1.93 / 2.37	20	56
0.20	0.18 / 0.44	7	1,537	39	—	2.19 / 3.10	—	64
0.18	0.01 / 0.44	1	183	39.5	2.02	1.90 / 3.55	58	—
0.20	0.05 / 0.34	5	9,938	40	—	2.38 / 4.00	—	1
—	0.00 / 0.27	—	17	40.5	—	2.78 / 4.50	—	—
—	0.01 / 0.18	—	62,193	41	—	3.60 / 4.90	—	—
—	0.00 / 0.11	—	132	42	—	4.00 / 6.00	—	—
—	0.00 / 0.09	—	425	43	—	4.60 / 7.00	—	—
—	0.00 / 0.27	—	87	44	—	5.85 / 7.95	—	—
—	0.00 / 0.10	—	2,523	45	—	7.25 / 8.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 3,794 · put OI 1,539

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.25 / 6.05	—	—	32	0.13	0.00 / 0.34	4	2
—	3.20 / 5.10	—	—	33	—	0.00 / 0.25	—	111
—	2.50 / 4.25	—	—	34	0.30	0.10 / 0.70	50	236
2.46	1.72 / 2.91	1	28	35	0.55	0.29 / 0.53	2	231
3.00	1.03 / 1.64	2	161	36	0.83	0.62 / 0.90	48	701
0.90	0.92 / 1.24	1	954	37	1.32	1.11 / 1.54	3	117
—	0.13 / 0.89	—	636	38	—	0.83 / 2.07	—	2
—	0.22 / 0.38	—	349	39	—	1.76 / 3.20	—	138
0.18	0.00 / 0.55	35	686	40	—	2.18 / 4.20	—	1
—	0.00 / 0.25	—	919	41	—	3.15 / 5.75	—	—
—	0.00 / 0.75	—	61	42	—	4.30 / 6.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 349 · put OI 221

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.15 / 6.95	—	—	31	—	0.00 / 0.25	—	18
—	4.30 / 6.15	—	5	32	—	0.01 / 0.29	—	64
—	3.35 / 5.15	—	—	33	—	0.00 / 0.82	—	1
—	2.70 / 4.30	—	3	34	0.22	0.05 / 0.55	1	48
—	1.98 / 3.35	—	16	35	0.71	0.51 / 0.81	4	67
—	1.29 / 2.45	—	5	36	1.01	0.66 / 1.15	4	3
1.20	1.10 / 1.46	2	53	37	—	1.26 / 1.66	—	20
—	0.69 / 1.09	—	160	38	—	1.60 / 2.32	—	—
—	0.04 / 0.95	—	71	39	—	2.44 / 3.25	—	—
—	0.05 / 0.65	—	21	40	—	2.41 / 4.20	—	—
—	0.01 / 0.31	—	8	41	—	3.40 / 5.20	—	—
—	0.00 / 0.41	—	7	42	—	4.10 / 6.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 4 · put OI 100

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.35 / 7.20	—	—	31	—	0.00 / 0.27	—	1
—	4.45 / 6.10	—	—	32	—	0.01 / 0.56	—	1
—	3.60 / 5.30	—	—	33	—	0.11 / 0.51	—	51
—	2.43 / 4.50	—	—	34	—	0.29 / 0.70	—	1
—	2.00 / 2.99	—	3	35	—	0.52 / 1.18	—	45
1.27	0.44 / 1.66	2	—	38	—	2.00 / 2.41	—	1
—	0.04 / 0.62	—	1	41	—	3.30 / 5.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,186 · put OI 5,590

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.30 / 9.10	—	1	29	—	0.00 / 0.32	—	1
—	6.40 / 7.05	—	—	30	0.12	0.03 / 0.21	69	2
—	5.50 / 7.20	—	—	31	—	0.01 / 0.35	—	74
—	4.65 / 6.30	—	—	32	—	0.00 / 0.43	—	29
—	3.65 / 5.45	—	—	33	—	0.36 / 0.53	—	30
—	3.25 / 3.70	—	—	34	—	0.56 / 0.82	—	5,089
—	2.53 / 2.84	—	8	35	0.75	0.84 / 1.05	1	21
—	1.89 / 2.20	—	54	36	1.37	1.18 / 1.37	112	63
1.53	1.48 / 1.64	269	194	37	1.75	1.69 / 1.97	100	221
1.10	1.03 / 1.31	5	179	38	—	2.22 / 2.55	—	59
0.93	0.77 / 0.90	5	5,073	39	—	2.80 / 3.25	—	—
0.54	0.50 / 0.78	48	360	40	—	3.70 / 4.05	—	1
0.37	0.00 / 0.90	2	21	41	—	3.50 / 5.10	—	—
0.42	0.10 / 0.37	1	82	42	—	5.40 / 6.00	—	—
—	0.01 / 0.26	—	17	43	—	5.15 / 6.95	—	—
—	0.00 / 0.48	—	184	44	—	5.90 / 8.15	—	—
—	0.00 / 0.39	—	13	45	8.15	7.00 / 9.10	2	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TEVA

TEVA options score TEVA gamma walls TEVA max pain TEVA IV rank TEVA put/call ratio TEVA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.