TGT · Option chain

TGT Option Chain

Every listed TGT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$164.01

Call open interest

63,731

Put open interest

36,646

Put/call (volume)

0.51

4,441 contracts changed hands across these expirations — 2,936 calls against 1,505 puts. Calls outtraded puts 1.95 to one.

Sep 11, 20266 days

call OI 3,311 · put OI 3,679

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
39.38	38.20 / 40.60	2	1	125	—	0.00 / 0.01	—	12
—	33.00 / 35.70	—	—	130	—	0.00 / 0.10	—	30
—	31.55 / 34.70	—	4	131	—	0.00 / 0.09	—	5
—	30.80 / 33.70	—	1	132	—	0.00 / 0.10	—	7
—	29.80 / 32.70	—	6	133	—	0.00 / 0.10	—	22
—	28.50 / 31.70	—	19	134	—	0.00 / 0.10	—	7
—	27.80 / 30.70	—	—	135	—	0.00 / 0.10	—	48
—	27.05 / 29.70	—	—	136	—	0.00 / 0.10	—	32
—	26.60 / 28.70	—	1	137	—	0.00 / 0.10	—	10
—	24.80 / 27.70	—	1	138	—	0.00 / 0.10	—	18
—	23.85 / 26.70	—	12	139	—	0.00 / 0.10	—	6
—	22.80 / 25.75	—	6	140	—	0.00 / 0.10	—	123
22.72	21.85 / 24.75	3	—	141	—	0.00 / 0.09	—	2
—	21.65 / 22.45	—	2	142	—	0.00 / 0.10	—	7
—	20.65 / 21.45	—	2	143	—	0.00 / 0.11	—	25
—	19.65 / 20.45	—	3	144	—	0.00 / 0.11	—	12
—	18.65 / 19.45	—	4	145	0.07	0.00 / 0.11	4	379
—	17.65 / 18.45	—	3	146	—	0.00 / 0.11	—	33
—	16.70 / 17.45	—	3	147	—	0.01 / 0.12	—	24
—	15.70 / 16.50	—	2	148	—	0.01 / 0.12	—	27
—	14.70 / 15.50	—	63	149	—	0.01 / 0.07	—	63
13.75	13.70 / 14.50	2	64	150	0.08	0.01 / 0.15	14	205
12.12	11.30 / 12.05	1	26	152.5	0.08	0.07 / 0.17	5	119
10.93	8.90 / 9.65	2	82	155	0.23	0.18 / 0.34	21	415
7.97	6.70 / 7.40	4	91	157.5	0.48	0.41 / 0.55	100	506
4.90	4.70 / 5.40	41	132	160	0.94	0.79 / 1.10	193	637
3.40	3.15 / 3.60	437	270	162.5	1.77	1.61 / 1.95	185	325
2.11	1.90 / 2.16	541	865	165	3.05	2.68 / 3.20	93	121
1.08	0.99 / 1.31	86	315	167.5	3.95	4.20 / 4.90	22	384
0.62	0.55 / 0.68	172	323	170	5.75	6.15 / 6.90	5	12
0.28	0.20 / 0.39	46	344	172.5	7.80	8.35 / 9.15	14	51
0.18	0.09 / 0.24	74	121	175	10.00	10.70 / 11.55	5	12
0.10	0.01 / 0.16	11	150	177.5	—	13.20 / 14.00	—	—
0.04	0.01 / 0.05	31	204	180	—	15.70 / 16.50	—	—
0.05	0.00 / 0.11	1	19	182.5	—	18.20 / 19.00	—	—
0.06	0.00 / 0.09	4	51	185	—	20.70 / 21.50	—	—
—	0.00 / 0.10	—	1	187.5	—	22.00 / 24.85	—	—
0.04	0.00 / 0.10	4	10	190	—	24.45 / 27.35	—	—
—	0.00 / 0.10	—	110	195	—	29.45 / 32.75	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 33,858 · put OI 19,435

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.50 / 40.45	—	213	125	—	0.00 / 0.07	—	838
36.35	33.40 / 35.70	7	1,801	130	0.03	0.02 / 0.05	1	1,691
30.44	28.75 / 29.60	1	1,329	135	0.03	0.02 / 0.10	1	1,697
24.64	23.75 / 24.60	2	2,739	140	0.07	0.01 / 0.09	4	4,026
19.81	18.85 / 19.70	1	3,011	145	0.10	0.11 / 0.14	54	2,673
—	15.00 / 15.80	—	1	149	0.20	0.15 / 0.34	10	45
14.49	14.40 / 14.80	14	2,875	150	0.29	0.21 / 0.37	77	2,031
—	11.75 / 12.55	—	12	152.5	0.45	0.40 / 0.55	41	91
10.10	9.55 / 10.35	33	3,673	155	0.83	0.68 / 0.88	64	1,675
7.92	7.55 / 8.35	5	38	157.5	1.06	1.02 / 1.40	6	465
5.95	5.85 / 6.40	17	1,815	160	1.86	1.79 / 2.00	47	1,461
4.46	4.35 / 4.75	6	264	162.5	3.05	2.65 / 3.10	98	350
3.15	3.00 / 3.40	253	2,937	165	4.11	3.85 / 4.35	35	1,853
2.25	2.05 / 2.35	31	2,196	167.5	5.60	5.20 / 5.90	13	42
1.50	1.43 / 1.56	421	4,133	170	7.33	6.95 / 7.75	2	260
1.11	0.85 / 1.04	24	165	172.5	—	8.85 / 9.75	—	14
0.60	0.50 / 0.73	35	2,560	175	11.51	11.00 / 11.95	2	150
0.41	0.22 / 0.50	12	2,095	177.5	—	13.30 / 14.25	—	5
0.27	0.17 / 0.35	23	1,004	180	—	15.65 / 16.60	—	67
0.16	0.07 / 0.26	2	101	182.5	—	18.20 / 19.00	—	1
0.09	0.08 / 0.10	27	666	185	—	20.70 / 21.50	—	—
0.06	0.03 / 0.07	4	3	187.5	—	23.20 / 24.00	—	—
0.04	0.02 / 0.05	1	223	190	—	25.70 / 26.50	—	—
—	0.00 / 0.11	—	4	195	—	30.70 / 31.55	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,480 · put OI 1,153

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.90 / 40.55	—	—	125	—	0.00 / 0.09	—	6
—	33.80 / 35.05	—	51	130	—	0.01 / 0.10	—	11
—	29.80 / 31.10	—	—	134	—	0.01 / 0.13	—	15
—	28.85 / 30.10	—	5	135	—	0.01 / 0.13	—	24
—	27.85 / 29.10	—	3	136	—	0.01 / 0.15	—	3
—	26.85 / 28.10	—	—	137	—	0.01 / 0.16	—	32
—	25.85 / 27.10	—	1	138	—	0.01 / 0.18	—	33
—	24.90 / 25.80	—	—	139	—	0.01 / 0.20	—	33
—	23.90 / 24.95	—	26	140	0.13	0.05 / 0.17	1	31
—	22.95 / 23.85	—	—	141	—	0.02 / 0.26	—	3
—	21.95 / 22.90	—	2	142	—	0.04 / 0.29	—	13
—	21.00 / 21.95	—	1	143	—	0.06 / 0.33	—	2
—	20.00 / 20.95	—	1	144	—	0.09 / 0.38	—	17
—	19.05 / 20.00	—	7	145	0.29	0.17 / 0.41	3	48
—	18.10 / 19.05	—	2	146	—	0.14 / 0.47	—	8
—	17.15 / 18.10	—	3	147	—	0.19 / 0.53	—	12
—	16.20 / 17.20	—	1	148	—	0.26 / 0.59	—	24
—	15.30 / 16.25	—	15	149	—	0.33 / 0.67	—	53
—	14.40 / 15.35	—	31	150	0.83	0.45 / 0.74	1	130
—	12.20 / 13.15	—	11	152.5	—	0.62 / 1.06	—	107
—	10.15 / 11.05	—	38	155	1.24	1.22 / 1.45	24	132
—	8.25 / 9.15	—	18	157.5	—	1.74 / 2.09	—	30
7.00	6.55 / 7.30	1	113	160	2.65	2.39 / 2.90	1	31
6.44	5.10 / 5.85	6	30	162.5	3.67	3.50 / 3.95	29	55
4.19	3.80 / 4.55	14	209	165	4.90	4.40 / 5.15	9	136
3.95	2.86 / 3.50	9	194	167.5	6.30	5.85 / 6.65	5	36
2.26	2.02 / 2.59	5	187	170	7.85	7.50 / 8.50	11	99
1.70	1.41 / 1.92	5	139	172.5	—	9.30 / 10.35	—	4
1.10	1.01 / 1.28	7	190	175	—	11.35 / 12.45	—	6
—	0.53 / 0.96	—	66	177.5	—	13.50 / 14.65	—	10
0.65	0.36 / 0.73	4	77	180	—	15.75 / 16.90	—	—
0.37	0.20 / 0.57	1	25	182.5	—	18.15 / 19.25	—	—
—	0.13 / 0.44	—	18	185	—	19.75 / 22.25	—	9
—	0.03 / 0.28	—	15	190	—	25.30 / 26.55	—	—
—	0.01 / 0.17	—	1	195	—	30.30 / 31.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 933 · put OI 628

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.85 / 40.20	—	—	125	—	0.01 / 0.11	—	3
—	33.90 / 35.25	—	1	130	—	0.01 / 0.14	—	4
—	28.80 / 30.35	—	—	135	—	0.01 / 0.30	—	12
—	24.10 / 25.10	—	3	140	—	0.10 / 0.24	—	29
—	23.15 / 24.15	—	1	141	—	0.10 / 0.38	—	3
—	22.15 / 23.20	—	1	142	—	0.15 / 0.43	—	7
—	21.20 / 22.35	—	—	143	—	0.16 / 0.56	—	4
—	20.25 / 21.30	—	23	144	—	0.27 / 0.44	—	10
—	19.35 / 20.40	—	4	145	0.49	0.35 / 0.67	7	32
—	18.40 / 19.45	—	1	146	—	0.34 / 0.54	—	6
—	17.50 / 18.55	—	1	147	—	0.41 / 0.81	—	5
—	16.55 / 17.65	—	2	148	0.62	0.42 / 0.78	1	14
—	15.70 / 16.75	—	—	149	—	0.64 / 0.83	—	47
—	14.80 / 15.95	—	33	150	0.82	0.74 / 0.99	1	56
12.85	12.70 / 13.80	1	3	152.5	1.30	1.01 / 1.62	2	132
12.20	10.70 / 11.75	3	58	155	1.76	1.68 / 2.00	21	35
10.35	8.90 / 9.95	1	10	157.5	2.34	2.20 / 2.85	7	4
7.65	7.30 / 8.10	1	168	160	3.20	2.85 / 3.60	18	41
—	5.80 / 6.75	—	24	162.5	4.40	4.05 / 4.65	2	10
5.50	4.55 / 5.40	4	105	165	4.95	5.00 / 5.90	5	7
3.84	3.45 / 4.15	7	56	167.5	—	6.65 / 7.45	—	43
2.83	2.71 / 3.35	7	181	170	—	8.00 / 9.00	—	41
2.10	1.90 / 2.35	4	40	172.5	—	9.75 / 10.95	—	20
1.57	1.47 / 2.02	12	49	175	—	11.80 / 12.90	—	12
1.46	1.07 / 1.45	1	62	177.5	—	13.75 / 15.00	—	40
0.91	0.58 / 1.18	1	43	180	—	15.90 / 17.20	—	3
—	0.48 / 0.91	—	4	182.5	—	18.20 / 19.50	—	—
—	0.34 / 0.71	—	21	185	—	20.60 / 21.80	—	8
—	0.13 / 0.46	—	5	190	—	24.05 / 28.05	—	—
—	0.04 / 0.27	—	34	195	—	29.10 / 33.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 49 · put OI 161

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.75 / 40.45	—	—	125	—	0.01 / 0.15	—	1
—	24.30 / 25.45	—	—	140	—	0.18 / 0.42	—	9
—	22.40 / 23.55	—	—	142	0.43	0.26 / 0.66	4	—
—	21.45 / 22.60	—	—	143	0.49	0.32 / 0.65	2	—
—	19.60 / 20.75	—	—	145	0.74	0.54 / 0.74	4	36
—	18.70 / 19.85	—	—	146	0.65	0.53 / 0.96	2	—
—	15.20 / 16.35	—	—	150	—	1.03 / 1.47	—	53
—	13.15 / 14.30	—	—	152.5	—	1.43 / 1.80	—	2
—	11.25 / 12.45	—	7	155	2.27	2.03 / 2.37	8	19
—	7.95 / 9.05	—	2	160	—	3.35 / 4.20	—	41
7.42	6.45 / 7.30	1	8	162.5	—	4.40 / 5.50	—	—
—	5.30 / 6.00	—	1	165	—	5.60 / 6.60	—	—
—	4.30 / 4.90	—	10	167.5	—	6.95 / 8.10	—	—
3.85	3.20 / 4.00	1	7	170	—	8.50 / 9.55	—	—
—	1.80 / 2.51	—	2	175	—	12.10 / 13.30	—	—
—	1.30 / 2.06	—	2	177.5	—	14.00 / 15.45	—	—
1.53	0.96 / 1.43	1	1	180	—	16.10 / 17.55	—	—
—	0.58 / 1.06	—	7	185	—	20.65 / 22.05	—	—
—	0.39 / 0.86	—	2	187.5	—	23.05 / 24.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 24,100 · put OI 11,590

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.95 / 41.30	—	194	125	0.10	0.08 / 0.17	7	1,100
36.21	34.05 / 36.40	151	4,816	130	—	0.13 / 0.25	—	648
—	28.75 / 31.55	—	2,570	135	0.29	0.26 / 0.35	19	1,059
26.30	24.05 / 26.80	6	924	140	0.51	0.45 / 0.70	23	1,278
21.00	20.00 / 21.35	3	3,424	145	0.94	0.78 / 1.05	20	759
17.22	15.50 / 17.20	7	1,881	150	1.61	1.49 / 1.72	57	1,082
12.55	11.95 / 12.85	3	673	155	2.70	2.64 / 2.79	43	523
9.46	8.70 / 9.40	20	1,717	160	4.11	4.25 / 4.65	33	3,527
6.33	6.25 / 6.60	36	2,165	165	6.50	6.55 / 7.00	10	783
4.30	4.10 / 4.50	87	1,546	170	8.72	9.30 / 9.95	9	480
2.86	2.51 / 2.92	72	1,745	175	—	12.65 / 13.65	—	77
1.82	1.72 / 1.91	19	953	180	—	16.55 / 17.70	—	114
1.25	1.01 / 1.14	1	753	185	—	20.35 / 22.15	—	134
0.65	0.53 / 0.84	1	570	190	—	24.55 / 27.40	—	11
0.40	0.32 / 0.49	51	100	195	—	29.85 / 32.50	—	—
0.25	0.01 / 0.38	1	69	200	—	34.85 / 37.50	—	15
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TGT

TGT options score TGT gamma walls TGT max pain TGT IV rank TGT put/call ratio TGT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.