TH · Option chain

TH Option Chain

Every listed TH strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$18.54

Call open interest

8,268

Put open interest

5,361

Put/call (volume)

0.02

540 contracts changed hands across these expirations — 530 calls against 10 puts. Calls outtraded puts 53.00 to one.

Sep 18, 202613 days

call OI 489 · put OI 3,264

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.80 / 5.20	—	1	15	—	0.00 / 0.10	—	2,725
—	1.80 / 3.60	—	1	16	—	0.00 / 0.75	—	40
—	0.55 / 3.60	—	2	17	—	0.05 / 0.25	—	328
—	0.55 / 1.90	—	321	18	—	0.00 / 0.95	—	170
—	0.05 / 1.15	—	61	19	—	0.35 / 1.65	—	—
—	0.00 / 1.45	—	98	20	—	0.65 / 3.50	—	—
—	0.00 / 0.75	—	5	21	—	2.00 / 3.40	—	—
—	0.00 / 0.75	—	—	23	—	3.90 / 5.30	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,424 · put OI 463

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 5.80	—	2	14	—	0.00 / 2.20	—	19
—	3.10 / 4.80	—	42	15	—	0.00 / 0.55	—	31
—	2.40 / 4.20	—	20	16	0.35	0.25 / 0.45	10	37
—	1.90 / 3.90	—	9	17	—	0.00 / 2.80	—	154
—	1.40 / 2.05	—	107	18	—	0.00 / 1.35	—	67
—	0.70 / 3.10	—	442	19	—	0.95 / 2.15	—	49
—	0.40 / 1.30	—	306	20	—	1.30 / 2.70	—	40
—	0.00 / 0.75	—	458	21	—	1.75 / 3.50	—	63
—	0.20 / 0.60	—	21	22	—	3.40 / 4.40	—	3
0.25	0.25 / 0.45	530	17	23	—	4.10 / 5.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,475 · put OI 171

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.70 / 6.70	—	16	14	—	0.70 / 1.30	—	29
—	4.10 / 5.90	—	680	15	—	1.00 / 1.20	—	82
—	3.40 / 5.20	—	33	16	—	1.35 / 1.55	—	2
—	2.90 / 5.80	—	1,248	17	—	1.40 / 2.80	—	—
—	2.65 / 3.40	—	89	18	—	0.20 / 4.50	—	26
—	1.90 / 4.80	—	34	19	—	2.15 / 3.30	—	32
—	2.15 / 2.40	—	1,464	20	—	2.10 / 4.00	—	—
—	1.30 / 4.10	—	5	21	—	3.30 / 4.70	—	—
—	0.95 / 2.25	—	820	22	—	4.00 / 5.20	—	—
—	0.70 / 1.80	—	86	23	—	4.70 / 6.00	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 49 · put OI 24

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.90 / 4.20	—	37	19	—	2.70 / 4.20	—	—
—	2.00 / 4.90	—	—	21	—	3.80 / 5.50	—	24
—	1.80 / 3.30	—	12	22	—	4.50 / 6.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 1,831 · put OI 1,439

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 7.90	—	44	15	—	0.00 / 3.10	—	924
—	5.20 / 8.50	—	913	17	—	2.15 / 6.00	—	36
—	2.50 / 7.50	—	18	20	—	5.00 / 5.80	—	32
—	2.00 / 6.80	—	856	22	—	5.10 / 9.00	—	447
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TH

TH options score TH gamma walls TH max pain TH IV rank TH put/call ratio TH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.