THC · Option chain

THC Option Chain

Every listed THC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$263.49

Call open interest

6,586

Put open interest

5,736

Put/call (volume)

0.13

207 contracts changed hands across these expirations — 183 calls against 24 puts. Calls outtraded puts 7.63 to one.

Sep 18, 202613 days

call OI 2,331 · put OI 2,117

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.10 / 65.70	—	1	200	0.05	0.00 / 1.20	4	23
—	52.70 / 55.70	—	2	210	0.24	0.00 / 0.55	2	181
—	42.60 / 45.80	—	31	220	0.34	0.00 / 0.55	2	150
—	32.80 / 36.00	—	10	230	—	0.05 / 0.95	—	727
—	24.00 / 26.70	—	27	240	—	0.00 / 1.20	—	297
—	14.80 / 18.20	—	192	250	2.89	1.95 / 2.55	1	152
9.40	8.20 / 11.80	2	702	260	5.50	4.20 / 7.20	4	218
4.80	4.20 / 5.40	63	192	270	—	10.10 / 11.40	—	253
2.15	1.25 / 2.30	84	507	280	21.10	16.20 / 19.30	1	114
—	0.05 / 2.60	—	423	290	—	25.10 / 28.70	—	2
—	0.00 / 0.65	—	181	300	—	34.90 / 38.40	—	—
—	0.00 / 2.35	—	41	310	—	44.80 / 47.80	—	—
0.05	0.00 / 0.30	2	22	320	—	55.50 / 57.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 189 · put OI 2,027

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.30 / 66.20	—	—	200	—	0.15 / 0.75	—	12
—	54.40 / 57.10	—	4	210	—	0.00 / 1.45	—	12
—	44.20 / 47.60	—	—	220	—	0.35 / 1.70	—	9
—	35.20 / 38.70	—	—	230	—	1.80 / 3.00	—	10
—	28.20 / 30.50	—	—	240	—	3.50 / 5.20	—	513
—	20.50 / 23.40	—	—	250	7.05	6.20 / 7.80	2	566
—	14.30 / 17.10	—	2	260	10.85	9.90 / 11.70	1	832
11.14	9.90 / 11.50	1	3	270	15.20	14.60 / 16.70	5	41
7.15	6.30 / 7.50	2	109	280	—	20.90 / 23.60	—	10
—	3.50 / 5.00	—	53	290	—	27.80 / 30.60	—	22
—	2.15 / 3.40	—	9	300	—	36.10 / 39.60	—	—
—	0.00 / 1.85	—	2	310	—	45.20 / 48.90	—	—
—	0.00 / 1.05	—	7	320	—	54.80 / 58.50	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,556 · put OI 805

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	66.60 / 69.50	—	29	200	—	1.35 / 3.90	—	107
—	57.60 / 60.90	—	12	210	—	2.10 / 5.50	—	32
—	49.90 / 52.70	—	6	220	—	3.80 / 6.30	—	48
44.00	42.10 / 44.90	1	136	230	—	6.80 / 8.30	—	62
—	35.10 / 37.70	—	126	240	—	9.20 / 11.30	—	24
—	28.60 / 31.30	—	76	250	—	12.40 / 15.00	—	49
—	23.20 / 25.50	—	10	260	—	17.40 / 19.30	—	211
—	18.40 / 20.70	—	46	270	—	22.20 / 24.50	—	154
15.60	14.40 / 16.20	5	260	280	—	28.00 / 30.30	—	88
12.30	11.20 / 12.60	9	455	290	—	34.60 / 37.00	—	30
—	7.50 / 9.70	—	185	300	—	41.60 / 44.60	—	—
7.20	6.40 / 7.00	12	109	310	—	49.30 / 52.40	—	—
—	4.70 / 5.30	—	106	320	—	57.50 / 60.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 446 · put OI 178

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	68.20 / 71.00	—	32	200	2.92	2.75 / 4.10	1	3
—	59.30 / 62.60	—	17	210	—	3.10 / 6.40	—	7
—	51.50 / 54.60	—	11	220	—	5.20 / 7.70	—	6
—	43.80 / 47.30	—	21	230	—	8.20 / 9.50	—	3
—	37.10 / 40.70	—	54	240	—	10.50 / 13.60	—	7
—	31.60 / 34.00	—	38	250	—	14.30 / 17.00	—	76
—	25.60 / 28.20	—	21	260	—	18.30 / 21.70	—	25
—	20.50 / 23.80	—	59	270	—	24.10 / 26.80	—	33
—	16.90 / 18.90	—	62	280	—	29.70 / 32.70	—	12
—	12.90 / 15.30	—	93	290	—	36.20 / 39.70	—	6
—	10.20 / 12.10	—	24	300	—	43.30 / 46.00	—	—
—	7.00 / 9.40	—	9	310	—	50.80 / 54.00	—	—
—	5.20 / 7.50	—	5	320	—	58.80 / 62.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,838 · put OI 514

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	69.60 / 72.90	—	418	200	4.15	3.40 / 6.20	1	153
—	61.40 / 64.30	—	711	210	—	4.70 / 6.70	—	28
55.50	54.30 / 57.00	2	36	220	—	6.90 / 9.10	—	67
—	46.30 / 49.90	—	57	230	—	9.60 / 11.90	—	52
—	39.50 / 43.20	—	49	240	—	12.80 / 15.20	—	75
—	34.20 / 37.30	—	99	250	—	16.30 / 19.30	—	14
—	28.30 / 31.70	—	235	260	—	21.20 / 24.20	—	38
—	23.80 / 26.90	—	44	270	—	26.20 / 28.90	—	24
—	19.30 / 23.10	—	4	280	—	31.80 / 34.60	—	55
—	16.20 / 18.90	—	11	290	—	38.10 / 41.60	—	8
—	13.00 / 15.70	—	82	300	—	45.20 / 48.50	—	—
—	10.30 / 13.10	—	24	310	—	52.50 / 55.90	—	—
—	8.10 / 10.80	—	68	320	—	60.30 / 63.60	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 226 · put OI 95

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	72.70 / 75.90	—	—	200	—	5.50 / 7.40	—	1
—	64.80 / 68.20	—	1	210	—	7.10 / 10.30	—	23
—	57.80 / 60.90	—	—	220	—	10.30 / 13.20	—	12
—	51.10 / 54.30	—	2	230	—	12.80 / 14.90	—	18
—	44.40 / 47.90	—	2	240	—	16.50 / 18.50	—	9
—	39.20 / 42.10	—	8	250	—	19.70 / 23.40	—	4
—	33.90 / 36.90	—	1	260	—	25.00 / 28.10	—	6
—	28.50 / 32.20	—	151	270	—	30.00 / 33.00	—	1
—	24.40 / 27.90	—	—	280	—	35.50 / 39.10	—	12
—	20.70 / 24.10	—	3	290	—	41.50 / 45.00	—	1
—	17.30 / 20.00	—	51	300	—	48.30 / 51.70	—	1
—	14.40 / 17.10	—	1	310	—	55.40 / 58.90	—	—
—	11.80 / 15.40	—	6	320	—	63.00 / 66.30	—	7
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on THC

THC options score THC gamma walls THC max pain THC IV rank THC put/call ratio THC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.