TIGR · Option chain

TIGR Option Chain

Every listed TIGR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$5.07

Call open interest

25,221

Put open interest

26,337

Put/call (volume)

0.28

4,411 contracts changed hands across these expirations — 3,457 calls against 954 puts. Calls outtraded puts 3.62 to one.

Sep 11, 20266 days

call OI 2,246 · put OI 3,297

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.43 / 1.46	—	2	4	0.01	0.00 / 0.06	100	1,145
0.35	0.22 / 2.24	4	4	4.5	—	0.01 / 0.05	—	1,431
0.15	0.12 / 0.18	104	683	5	0.11	0.09 / 0.12	109	703
0.02	0.00 / 0.08	41	1,179	5.5	0.51	0.00 / 0.95	2	16
—	0.00 / 0.06	—	378	6	—	0.02 / 3.10	—	2
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 15,090 · put OI 2,330

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.62 / 1.15	—	25	4	—	0.00 / 0.08	—	678
0.56	0.53 / 0.64	198	5	4.5	0.05	0.00 / 0.07	1	319
0.21	0.17 / 0.22	1,310	10,102	5	0.18	0.13 / 0.40	15	1,310
0.06	0.03 / 0.06	899	487	5.5	—	0.38 / 1.02	—	22
0.05	0.01 / 0.05	20	4,471	6	—	0.89 / 1.05	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 860 · put OI 1,306

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.47 / 1.64	—	48	4	—	0.00 / 0.58	—	334
—	0.10 / 0.84	—	16	4.5	0.06	0.05 / 0.10	1	286
0.26	0.24 / 0.27	191	248	5	0.20	0.18 / 0.25	3	668
0.07	0.04 / 0.09	6	347	5.5	—	0.25 / 0.84	—	16
—	0.00 / 0.10	—	201	6	—	0.00 / 3.05	—	2
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,065 · put OI 1,263

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.72 / 1.36	—	4	4	0.04	0.00 / 0.06	500	710
0.49	0.54 / 0.71	14	2	4.5	0.09	0.00 / 0.30	151	143
0.30	0.26 / 0.31	24	251	5	—	0.02 / 0.56	—	378
0.12	0.10 / 0.13	10	182	5.5	—	0.35 / 0.85	—	30
0.04	0.02 / 0.09	40	626	6	—	0.84 / 3.10	—	2
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 135 · put OI 479

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.83	0.37 / 1.40	15	—	4	0.16	0.00 / 0.10	10	301
0.49	0.57 / 0.84	15	17	4.5	0.18	0.00 / 0.14	20	8
0.35	0.11 / 0.57	22	72	5	0.34	0.01 / 2.39	35	17
0.14	0.12 / 0.16	31	16	5.5	—	0.01 / 2.69	—	151
0.06	0.05 / 0.08	23	30	6	—	0.84 / 2.19	—	2
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,825 · put OI 17,662

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.86 / 1.20	—	255	4	0.07	0.03 / 0.11	2	1,952
0.36	0.30 / 0.40	344	2,153	5	0.48	0.10 / 0.42	5	9,899
0.10	0.06 / 0.10	146	3,417	6	—	0.91 / 1.33	—	5,811
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TIGR

TIGR options score TIGR gamma walls TIGR max pain TIGR IV rank TIGR put/call ratio TIGR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.