TMO · Option chain

TMO Option Chain

Every listed TMO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$618.43

Call open interest

11,062

Put open interest

9,415

Put/call (volume)

1.42

972 contracts changed hands across these expirations — 402 calls against 570 puts. Puts outtraded calls 1.42 to one.

Sep 11, 20266 days

call OI 593 · put OI 1,071

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	135.10 / 143.00	—	—	480	—	0.00 / 7.60	—	2
—	126.30 / 132.60	—	—	490	—	0.00 / 8.60	—	2
—	115.10 / 123.00	—	1	500	—	0.00 / 5.50	—	1
—	105.20 / 113.00	—	1	510	—	0.00 / 6.80	—	5
—	95.10 / 102.00	—	—	520	—	0.00 / 6.80	—	25
—	85.20 / 92.40	—	1	530	0.10	0.00 / 1.05	1	16
—	81.50 / 86.90	—	—	535	—	0.00 / 6.90	—	5
—	75.20 / 82.20	—	30	540	0.22	0.00 / 3.60	4	9
—	70.30 / 77.40	—	—	545	—	0.00 / 6.90	—	26
61.92	65.30 / 72.50	2	2	550	2.85	0.00 / 6.90	3	41
—	60.40 / 67.70	—	—	555	0.25	0.05 / 0.35	45	24
—	55.40 / 62.70	—	3	560	0.30	0.00 / 0.55	197	609
—	50.50 / 57.20	—	—	565	0.50	0.05 / 0.85	10	20
—	45.50 / 52.00	—	1	570	0.72	0.00 / 7.00	1	10
—	41.50 / 48.60	—	—	575	0.70	0.05 / 1.45	50	10
—	37.10 / 42.70	—	1	580	1.40	0.30 / 1.80	31	36
—	31.20 / 38.30	—	3	585	1.25	0.35 / 2.10	2	29
28.00	27.00 / 32.90	1	17	590	1.75	0.90 / 2.40	17	123
—	22.20 / 29.60	—	—	595	—	0.80 / 7.70	—	23
—	21.50 / 26.50	—	—	597.5	3.10	1.70 / 7.90	1	16
—	18.60 / 24.60	—	2	600	—	2.35 / 7.80	—	1
—	17.20 / 23.90	—	—	602.5	—	2.15 / 6.90	—	1
—	15.90 / 21.30	—	—	605	7.60	2.70 / 6.80	1	—
—	13.10 / 19.60	—	—	607.5	5.88	2.45 / 7.80	81	5
9.79	12.80 / 16.00	5	7	610	—	4.60 / 8.80	—	2
—	11.50 / 17.60	—	10	612.5	8.70	4.00 / 7.10	1	1
9.90	10.20 / 13.10	8	20	615	—	6.60 / 10.00	—	5
8.80	7.50 / 9.80	7	19	620	—	8.60 / 10.60	—	23
6.40	6.60 / 10.70	1	—	622.5	—	7.40 / 14.70	—	—
—	3.80 / 5.30	—	19	630	—	11.90 / 19.80	—	—
—	0.95 / 5.20	—	2	632.5	—	13.40 / 21.00	—	—
—	2.65 / 3.90	—	11	635	—	16.60 / 22.10	—	1
1.65	2.10 / 3.20	30	—	637.5	—	17.60 / 24.90	—	—
1.72	0.00 / 6.80	39	48	640	—	20.50 / 27.10	—	—
1.39	0.00 / 8.80	32	1	642.5	—	23.40 / 27.70	—	—
1.10	0.90 / 2.05	20	1	645	—	24.20 / 31.50	—	—
0.85	0.50 / 3.30	27	82	650	—	28.70 / 34.80	—	—
0.54	0.10 / 2.30	52	7	655	—	33.50 / 40.80	—	—
4.42	0.05 / 7.10	1	42	660	—	38.30 / 45.70	—	—
0.20	0.05 / 1.45	32	2	665	—	43.70 / 49.30	—	—
—	0.00 / 8.80	—	3	670	—	48.30 / 55.20	—	—
0.10	0.00 / 8.70	1	—	675	—	53.70 / 58.80	—	—
—	0.00 / 1.85	—	80	680	—	58.70 / 65.40	—	—
—	0.00 / 8.60	—	143	690	—	68.70 / 75.80	—	—
4.25	0.00 / 8.60	1	5	700	—	78.70 / 85.50	—	—
—	0.00 / 8.60	—	10	710	—	88.30 / 95.80	—	—
—	0.00 / 8.60	—	18	720	—	98.50 / 105.80	—	—
—	0.00 / 8.60	—	1	750	—	128.30 / 135.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 9,631 · put OI 4,347

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	144.60 / 153.80	—	180	470	—	0.00 / 8.60	—	311
—	135.00 / 143.40	—	299	480	—	0.00 / 8.60	—	276
—	126.80 / 132.50	—	101	490	—	0.00 / 6.80	—	443
112.37	115.20 / 123.30	2	529	500	0.20	0.00 / 0.50	1	431
108.31	105.30 / 113.30	1	123	510	0.15	0.00 / 0.85	4	460
—	95.30 / 101.60	—	199	520	—	0.00 / 2.00	—	209
—	85.40 / 93.40	—	199	530	—	0.00 / 1.00	—	353
—	75.60 / 81.60	—	687	540	—	0.00 / 7.00	—	426
64.90	65.60 / 73.80	1	266	550	—	0.05 / 1.70	—	201
51.50	56.10 / 64.00	2	108	560	—	0.50 / 2.25	—	241
—	51.20 / 57.70	—	—	565	—	0.20 / 3.10	—	25
43.45	46.40 / 53.30	2	226	570	—	0.70 / 3.60	—	131
—	42.00 / 49.40	—	—	575	—	1.00 / 3.80	—	1
—	39.30 / 45.60	—	597	580	3.20	0.35 / 3.30	2	218
—	30.70 / 37.00	—	692	590	3.70	3.10 / 3.90	9	119
—	26.30 / 30.70	—	—	595	6.30	2.85 / 4.90	71	2
—	24.60 / 28.90	—	—	597.5	7.60	3.70 / 5.80	1	—
24.53	21.10 / 29.00	2	923	600	8.10	5.10 / 6.10	2	429
—	19.20 / 25.60	—	—	602.5	—	5.90 / 6.90	—	1
—	19.00 / 24.70	—	1	605	—	5.40 / 9.80	—	—
—	15.90 / 21.40	—	—	607.5	—	7.30 / 8.80	—	3
17.43	14.20 / 19.80	3	257	610	9.60	8.20 / 9.60	2	15
—	13.80 / 18.00	—	—	612.5	—	7.80 / 14.30	—	1
—	11.40 / 17.40	—	13	615	—	8.30 / 13.90	—	—
12.57	8.50 / 16.60	5	345	620	—	12.40 / 17.70	—	30
10.27	6.50 / 12.80	4	142	625	—	13.30 / 17.20	—	6
—	4.00 / 11.00	—	667	630	—	17.80 / 20.40	—	9
—	4.00 / 9.10	—	5	635	—	20.20 / 25.30	—	—
4.09	3.20 / 9.50	1	297	640	—	24.90 / 30.00	—	6
—	0.75 / 9.00	—	75	645	—	27.60 / 33.20	—	—
3.80	1.50 / 3.90	1	322	650	—	30.10 / 38.30	—	—
—	1.00 / 5.00	—	25	655	—	36.20 / 42.50	—	—
1.35	0.95 / 3.50	9	527	660	—	40.60 / 47.00	—	—
—	0.50 / 4.80	—	12	665	—	45.30 / 51.50	—	—
—	0.25 / 6.60	—	210	670	—	48.20 / 56.40	—	—
—	0.20 / 1.90	—	227	680	—	59.10 / 65.60	—	—
0.50	0.25 / 2.10	36	—	685	—	64.50 / 70.50	—	—
—	0.00 / 8.80	—	139	690	—	68.10 / 75.50	—	—
—	0.00 / 8.70	—	5	695	—	72.70 / 80.90	—	—
—	0.00 / 4.90	—	67	700	—	77.80 / 86.00	—	—
—	0.00 / 8.60	—	37	710	—	87.70 / 95.90	—	—
—	0.00 / 8.60	—	37	720	—	98.60 / 105.50	—	—
—	0.00 / 8.60	—	996	730	—	108.60 / 115.70	—	—
—	0.00 / 8.60	—	10	740	—	118.80 / 125.40	—	—
1.79	0.00 / 2.00	2	72	750	—	129.00 / 135.50	—	—
1.75	0.00 / 4.80	2	14	760	—	138.10 / 145.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 127 · put OI 1,837

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	135.00 / 144.00	—	—	480	—	0.00 / 9.00	—	1
—	125.20 / 134.00	—	—	490	—	0.00 / 9.00	—	1
—	115.10 / 124.00	—	—	500	—	0.00 / 7.30	—	5
—	105.20 / 114.90	—	—	510	—	0.00 / 4.40	—	42
—	96.00 / 104.70	—	—	520	—	0.00 / 7.10	—	82
—	86.10 / 94.20	—	—	530	—	0.00 / 6.80	—	221
—	75.60 / 84.90	—	—	540	—	0.00 / 2.50	—	1,410
—	66.80 / 74.70	—	—	550	—	0.00 / 2.90	—	9
—	57.40 / 65.00	—	—	560	—	0.40 / 7.70	—	6
—	48.20 / 55.50	—	1	570	2.90	2.00 / 3.40	3	10
—	39.50 / 46.50	—	—	580	—	2.80 / 4.60	—	8
—	31.10 / 38.70	—	—	590	—	4.70 / 6.40	—	2
—	25.50 / 29.70	—	2	600	—	5.20 / 11.10	—	32
21.50	17.40 / 23.80	1	5	610	—	10.10 / 12.70	—	—
14.60	14.50 / 17.00	4	10	620	21.00	13.30 / 20.00	1	7
7.00	7.20 / 14.90	1	23	630	—	19.90 / 23.00	—	1
—	6.60 / 8.80	—	12	640	—	25.00 / 31.10	—	—
4.30	4.70 / 6.40	6	23	650	—	32.30 / 39.50	—	—
—	3.00 / 4.30	—	29	660	—	41.50 / 48.30	—	—
—	0.20 / 6.20	—	3	680	—	58.10 / 66.40	—	—
—	0.00 / 9.20	—	2	710	—	87.20 / 95.60	—	—
—	0.00 / 9.10	—	3	720	—	97.00 / 106.30	—	—
—	0.00 / 8.90	—	6	730	—	107.40 / 115.60	—	—
—	0.00 / 8.90	—	4	740	—	117.40 / 125.80	—	—
—	0.00 / 8.80	—	1	750	—	127.00 / 135.70	—	—
—	0.00 / 8.70	—	1	760	—	137.40 / 145.70	—	—
—	0.00 / 8.70	—	2	770	—	147.10 / 155.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 41 · put OI 51

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	135.70 / 145.00	—	—	480	—	0.00 / 9.10	—	1
—	115.90 / 125.00	—	1	500	—	0.00 / 9.30	—	—
—	106.00 / 115.00	—	—	510	—	0.00 / 4.70	—	1
—	86.50 / 96.00	—	—	530	—	0.00 / 7.90	—	1
—	59.00 / 66.70	—	—	560	—	0.95 / 6.80	—	1
—	50.10 / 57.10	—	3	570	4.91	1.55 / 5.70	15	17
—	41.40 / 48.20	—	—	580	—	4.40 / 6.50	—	19
—	33.00 / 42.40	—	—	590	—	3.70 / 10.60	—	5
—	25.60 / 35.00	—	—	600	—	7.80 / 13.50	—	2
13.35	16.80 / 20.00	2	1	620	—	15.90 / 21.80	—	—
—	11.10 / 17.80	—	1	630	—	21.30 / 25.50	—	4
9.50	8.60 / 14.90	1	3	640	—	28.00 / 34.40	—	—
—	3.90 / 11.60	—	4	650	—	33.90 / 40.20	—	—
—	1.00 / 8.00	—	2	660	—	41.00 / 50.30	—	—
—	1.00 / 8.90	—	1	670	—	49.20 / 58.90	—	—
—	0.50 / 9.40	—	4	680	—	58.30 / 68.00	—	—
—	0.00 / 9.30	—	9	690	—	68.00 / 77.00	—	—
—	0.00 / 9.40	—	1	730	—	107.00 / 116.40	—	—
—	0.00 / 9.30	—	1	740	—	117.00 / 126.50	—	—
—	0.00 / 9.20	—	5	750	—	127.00 / 136.20	—	—
—	0.00 / 9.10	—	3	760	—	137.00 / 146.30	—	—
—	0.00 / 9.20	—	2	770	—	147.00 / 156.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 3 · put OI 13

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	106.80 / 116.00	—	—	510	—	0.00 / 7.10	—	1
—	78.00 / 87.00	—	—	540	—	0.10 / 10.00	—	1
—	59.00 / 68.70	—	1	560	—	0.10 / 10.00	—	—
—	51.00 / 60.00	—	—	570	—	1.00 / 8.50	—	5
—	43.00 / 52.00	—	—	580	—	4.10 / 9.70	—	6
—	12.70 / 19.60	—	2	630	—	23.00 / 30.20	—	—
8.40	7.30 / 12.00	7	—	650	—	35.10 / 43.30	—	—
6.76	3.10 / 9.90	1	—	660	—	43.00 / 50.40	—	—
1.20	0.00 / 8.90	1	—	770	—	147.00 / 155.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 667 · put OI 2,096

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	127.50 / 133.70	—	—	490	—	0.00 / 9.30	—	2
—	117.70 / 124.50	—	3	500	—	0.50 / 1.75	—	8
—	107.70 / 116.20	—	1	510	—	0.20 / 6.00	—	2
—	98.50 / 105.30	—	—	520	—	0.20 / 6.20	—	7
—	89.10 / 96.40	—	1	530	—	1.00 / 10.00	—	61
—	81.70 / 86.50	—	1	540	—	2.45 / 3.70	—	27
—	71.70 / 77.40	—	1	550	4.60	3.10 / 5.20	5	27
—	62.00 / 69.00	—	—	560	—	4.30 / 6.20	—	1,169
—	53.80 / 60.90	—	—	570	7.82	5.90 / 6.90	3	26
—	45.90 / 53.30	—	8	580	10.24	8.10 / 9.30	2	319
—	39.30 / 44.80	—	32	590	13.06	10.70 / 12.20	1	25
31.51	32.70 / 36.70	3	30	600	16.35	13.90 / 15.10	1	23
—	27.80 / 30.30	—	2	610	17.70	17.30 / 20.50	1	20
23.80	22.20 / 25.90	3	85	620	26.50	19.80 / 25.60	1	281
15.50	15.70 / 20.70	12	28	630	—	24.00 / 29.00	—	27
12.20	14.20 / 15.60	12	37	640	—	30.60 / 35.00	—	65
9.60	11.00 / 13.60	1	130	650	—	38.90 / 44.20	—	5
8.97	8.40 / 9.60	8	31	660	—	46.40 / 50.70	—	—
5.79	3.90 / 7.90	2	15	670	—	53.30 / 59.30	—	1
5.47	3.00 / 7.10	3	146	680	—	62.00 / 67.90	—	—
3.50	2.35 / 4.70	1	28	690	—	70.70 / 77.50	—	1
2.40	2.10 / 3.60	1	37	700	—	79.40 / 86.70	—	—
—	1.00 / 6.10	—	33	720	—	97.90 / 105.90	—	—
—	0.00 / 3.50	—	7	730	—	107.00 / 116.40	—	—
—	0.00 / 5.20	—	1	740	—	117.00 / 126.40	—	—
—	0.00 / 8.90	—	7	760	—	137.00 / 146.40	—	—
—	0.00 / 2.95	—	3	770	—	147.00 / 156.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TMO

TMO options score TMO gamma walls TMO max pain TMO IV rank TMO put/call ratio TMO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.