TOL · Option chain

TOL Option Chain

Every listed TOL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$141.80

Call open interest

7,961

Put open interest

7,438

Put/call (volume)

0.18

599 contracts changed hands across these expirations — 507 calls against 92 puts. Calls outtraded puts 5.51 to one.

Sep 18, 202613 days

call OI 5,062 · put OI 4,819

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.30 / 34.10	—	4	110	—	0.00 / 0.10	—	196
—	26.00 / 28.20	—	6	115	—	0.00 / 0.15	—	93
—	20.80 / 24.10	—	81	120	—	0.05 / 0.40	—	66
—	16.20 / 18.10	—	51	125	0.12	0.00 / 0.40	2	2,005
—	11.30 / 14.50	—	91	130	—	0.30 / 0.55	—	553
—	7.50 / 9.20	—	24	135	1.13	0.95 / 2.40	3	234
4.70	4.40 / 6.00	1	107	140	2.60	2.10 / 3.20	26	866
2.48	1.35 / 3.10	3	130	145	4.51	4.80 / 6.60	1	338
1.18	0.45 / 1.60	44	1,228	150	—	7.60 / 10.20	—	218
0.43	0.30 / 0.65	6	289	155	—	12.50 / 14.00	—	73
0.23	0.00 / 0.40	41	963	160	—	17.10 / 20.20	—	175
0.06	0.05 / 1.95	1	1,023	165	—	22.20 / 25.00	—	—
0.08	0.00 / 0.15	3	533	170	—	27.30 / 30.00	—	2
0.05	0.00 / 0.10	1	532	175	—	32.00 / 34.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 283 · put OI 238

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.80 / 28.70	—	—	115	0.34	0.20 / 0.50	15	5
—	21.80 / 23.70	—	1	120	0.58	0.35 / 0.75	2	22
—	16.60 / 19.00	—	1	125	1.07	0.35 / 1.20	2	36
13.70	13.70 / 15.10	1	—	130	1.84	1.45 / 2.05	4	64
—	9.90 / 11.00	—	—	135	—	2.85 / 3.50	—	36
8.40	6.70 / 7.80	4	4	140	5.10	4.30 / 5.30	5	30
6.00	4.40 / 5.30	50	105	145	—	7.20 / 7.90	—	20
—	2.55 / 3.50	—	17	150	—	10.30 / 11.10	—	7
1.97	1.85 / 2.30	24	26	155	—	13.40 / 16.40	—	—
1.17	1.05 / 1.80	222	43	160	—	18.20 / 19.80	—	18
0.71	0.50 / 0.85	1	43	165	—	22.70 / 24.70	—	—
—	0.25 / 0.80	—	18	170	—	27.30 / 29.90	—	—
—	0.15 / 0.75	—	25	175	—	31.20 / 34.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 490 · put OI 493

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.90 / 35.00	—	3	110	—	0.65 / 1.40	—	18
—	28.60 / 30.70	—	7	115	—	0.65 / 2.15	—	25
—	24.30 / 27.40	—	5	120	—	2.00 / 2.95	—	34
—	20.30 / 22.50	—	6	125	—	3.00 / 4.10	—	64
—	16.70 / 18.90	—	16	130	—	4.30 / 5.60	—	136
—	13.50 / 15.90	—	26	135	—	6.00 / 7.40	—	63
11.80	11.30 / 12.80	10	29	140	—	8.20 / 9.50	—	69
—	8.50 / 10.30	—	99	145	—	9.90 / 12.10	—	17
—	6.50 / 8.20	—	56	150	—	12.90 / 15.80	—	27
5.88	5.40 / 8.10	11	27	155	—	16.80 / 19.10	—	13
4.43	3.90 / 5.00	1	67	160	—	19.90 / 23.10	—	4
—	2.80 / 3.90	—	29	165	—	23.50 / 26.60	—	5
—	2.10 / 3.10	—	86	170	—	28.70 / 30.80	—	15
2.00	1.55 / 2.40	2	34	175	—	32.40 / 35.70	—	3
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,988 · put OI 1,701

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.20 / 35.90	—	21	110	—	1.20 / 2.00	—	189
—	29.30 / 32.30	—	34	115	—	2.00 / 2.70	—	70
—	24.90 / 28.40	—	125	120	—	2.00 / 3.70	—	349
—	21.10 / 23.80	—	49	125	—	3.60 / 4.90	—	171
—	17.90 / 20.10	—	131	130	—	5.00 / 6.50	—	329
—	14.80 / 17.30	—	148	135	7.50	7.30 / 8.30	1	296
13.20	12.60 / 14.30	20	160	140	—	9.30 / 10.50	—	39
10.72	10.00 / 11.60	10	103	145	—	11.60 / 13.00	—	70
8.60	8.00 / 9.50	21	334	150	—	14.50 / 16.30	—	72
6.90	6.30 / 7.60	11	454	155	—	17.60 / 19.70	—	45
5.50	4.80 / 6.20	1	130	160	22.10	21.50 / 22.60	24	19
—	3.70 / 4.80	—	78	165	—	24.90 / 27.40	—	39
—	2.90 / 3.90	—	99	170	—	29.40 / 31.50	—	8
—	2.15 / 3.10	—	122	175	34.45	33.70 / 34.90	6	5
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 115 · put OI 174

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.20 / 37.70	—	2	110	—	2.35 / 3.40	—	17
—	31.20 / 33.80	—	1	115	3.80	3.30 / 4.30	1	20
—	27.40 / 30.00	—	8	120	—	4.20 / 5.70	—	24
—	23.90 / 27.70	—	16	125	—	5.30 / 7.30	—	34
—	20.90 / 23.80	—	7	130	—	7.00 / 8.80	—	8
—	17.90 / 20.10	—	6	135	—	9.10 / 10.80	—	16
16.70	16.10 / 17.40	13	16	140	—	11.20 / 13.10	—	11
—	13.10 / 14.90	—	19	145	—	13.70 / 15.60	—	16
—	11.00 / 13.00	—	14	150	—	16.60 / 18.40	—	13
—	9.20 / 11.90	—	1	155	—	19.40 / 22.10	—	15
—	7.60 / 10.20	—	11	160	—	23.30 / 25.80	—	—
—	6.30 / 8.00	—	11	165	—	27.00 / 29.00	—	—
—	5.20 / 7.40	—	3	170	—	30.60 / 33.00	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 23 · put OI 13

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.80 / 41.60	—	4	110	—	3.90 / 5.40	—	5
—	30.60 / 34.40	—	—	120	—	6.30 / 7.90	—	1
—	24.50 / 27.90	—	2	130	—	9.60 / 11.40	—	1
18.60	19.30 / 22.10	5	—	140	—	13.60 / 15.80	—	3
—	16.50 / 19.00	—	2	145	—	16.20 / 18.40	—	1
—	14.60 / 17.60	—	5	150	—	19.10 / 21.10	—	1
—	11.10 / 13.90	—	7	160	—	25.60 / 27.90	—	—
—	9.30 / 12.80	—	1	165	—	27.70 / 31.70	—	—
—	7.90 / 10.50	—	1	170	—	32.00 / 34.90	—	—
—	6.70 / 9.70	—	1	175	—	35.80 / 39.10	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TOL

TOL options score TOL gamma walls TOL max pain TOL IV rank TOL put/call ratio TOL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.