TPG · Option chain

TPG Option Chain

Every listed TPG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$53.23

Call open interest

11,388

Put open interest

12,773

Put/call (OI)

1.12

1 contracts changed hands across these expirations — 0 calls against 1 puts.

Sep 18, 202613 days

call OI 6,844 · put OI 3,674

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.70 / 15.20	—	—	40	—	0.00 / 0.75	—	2,151
—	9.10 / 12.70	—	—	42.5	—	0.00 / 0.75	—	21
—	6.90 / 10.30	—	—	45	—	0.00 / 1.10	—	74
—	3.90 / 6.60	—	5,132	47.5	—	0.00 / 0.95	—	902
—	1.70 / 4.90	—	31	50	0.60	0.10 / 0.85	1	470
—	0.75 / 3.20	—	39	52.5	—	0.30 / 2.00	—	53
—	0.30 / 2.35	—	992	55	—	1.60 / 3.80	—	3
—	0.15 / 1.15	—	616	57.5	—	2.75 / 6.10	—	—
—	0.00 / 0.75	—	34	60	—	5.10 / 9.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 923 · put OI 142

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.50 / 8.70	—	—	47.5	—	0.00 / 2.95	—	140
—	3.60 / 6.90	—	—	50	—	0.10 / 3.00	—	2
—	1.15 / 4.60	—	3	52.5	—	1.30 / 3.80	—	—
—	0.75 / 3.90	—	755	55	—	2.15 / 5.70	—	—
—	0.00 / 2.50	—	150	57.5	—	4.30 / 7.40	—	—
—	0.00 / 2.00	—	9	60	—	6.00 / 9.40	—	—
—	0.00 / 0.75	—	6	65	—	10.70 / 14.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,120 · put OI 85

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.10 / 16.10	—	29	40	—	0.00 / 1.35	—	37
—	10.30 / 13.80	—	452	42.5	—	0.00 / 3.00	—	7
—	8.30 / 11.60	—	81	45	—	0.05 / 3.30	—	—
—	5.50 / 9.60	—	33	47.5	—	0.80 / 2.75	—	20
—	4.50 / 7.90	—	58	50	—	1.50 / 3.90	—	11
—	2.90 / 6.50	—	3	52.5	—	2.40 / 5.30	—	1
—	1.95 / 4.40	—	71	55	—	3.80 / 6.50	—	1
—	0.95 / 3.30	—	24	57.5	—	4.70 / 8.80	—	—
—	0.10 / 2.50	—	366	60	—	6.30 / 10.50	—	6
—	0.00 / 2.40	—	1	62.5	—	8.60 / 12.40	—	—
—	0.00 / 2.85	—	2	65	—	10.30 / 14.50	—	2
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 895 · put OI 7,562

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.50 / 16.50	—	44	40	—	0.05 / 3.30	—	643
—	10.30 / 14.40	—	159	42.5	—	0.20 / 3.30	—	318
—	8.40 / 12.50	—	33	45	—	0.60 / 4.40	—	5,501
—	7.20 / 10.10	—	11	47.5	—	0.95 / 4.70	—	8
—	5.70 / 9.00	—	63	50	—	2.25 / 5.60	—	27
—	3.80 / 7.70	—	156	52.5	—	3.50 / 6.40	—	17
—	4.20 / 5.20	—	44	55	—	4.40 / 7.70	—	8
—	2.60 / 4.10	—	74	57.5	—	6.20 / 9.80	—	22
—	1.35 / 4.00	—	302	60	—	7.30 / 11.50	—	996
—	0.65 / 3.80	—	4	62.5	—	9.60 / 13.50	—	21
—	0.10 / 3.60	—	5	65	—	11.30 / 14.60	—	1
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 40 · put OI 45

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.60 / 16.70	—	5	40	—	0.80 / 2.20	—	10
—	9.00 / 12.90	—	1	45	—	0.85 / 4.70	—	—
—	5.60 / 7.70	—	5	52.5	—	4.00 / 7.30	—	1
—	3.40 / 6.50	—	7	55	—	5.30 / 8.60	—	7
—	2.50 / 6.20	—	4	57.5	—	7.20 / 10.00	—	6
—	1.45 / 5.50	—	15	60	—	8.50 / 11.80	—	21
—	0.70 / 3.80	—	3	65	—	11.90 / 16.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,566 · put OI 1,265

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.10 / 18.50	—	64	40	—	2.00 / 6.20	—	64
—	13.80 / 17.00	—	205	42.5	—	3.20 / 6.80	—	50
—	12.50 / 16.00	—	120	45	—	4.30 / 7.80	—	343
—	11.00 / 14.00	—	23	47.5	—	5.20 / 8.80	—	43
—	9.50 / 13.00	—	999	50	—	6.50 / 9.80	—	244
—	8.50 / 11.90	—	6	52.5	—	8.00 / 11.50	—	132
—	7.50 / 11.00	—	46	55	—	9.00 / 12.50	—	67
—	6.30 / 10.00	—	—	57.5	—	10.50 / 14.10	—	59
—	5.30 / 9.10	—	66	60	—	12.00 / 15.20	—	228
—	4.00 / 9.00	—	15	62.5	—	13.50 / 16.60	—	31
—	3.60 / 7.40	—	22	65	—	15.00 / 18.10	—	4
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TPG

TPG options score TPG gamma walls TPG max pain TPG IV rank TPG put/call ratio TPG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.