TQQQ · Option chain

TQQQ Option Chain

Every listed TQQQ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$72.03

Call open interest

209,364

Put open interest

194,907

Put/call (volume)

0.90

119,745 contracts changed hands across these expirations — 62,911 calls against 56,834 puts. Calls outtraded puts 1.11 to one.

Sep 09, 20264 days

call OI 22,310 · put OI 8,244

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
16.99	16.85 / 17.20	1	13	55	0.02	0.00 / 0.03	43	88
—	15.05 / 16.45	—	—	56	0.12	0.00 / 0.10	1	3
—	14.40 / 15.20	—	1	57	0.02	0.00 / 0.10	6	18
—	13.15 / 14.25	—	—	58	0.10	0.00 / 0.15	15	35
12.92	12.45 / 13.30	33	70	59	0.03	0.02 / 0.05	30	319
10.65	11.45 / 12.20	6	105	60	0.03	0.03 / 0.09	55	223
11.10	10.85 / 11.25	22	12	61	0.05	0.04 / 0.06	3	38
10.19	9.55 / 10.60	10	2	62	0.06	0.05 / 0.08	406	245
9.40	8.40 / 9.65	22	23	63	0.12	0.07 / 0.17	42	329
8.33	7.75 / 8.25	2	22	64	0.10	0.08 / 0.10	66	740
7.20	6.50 / 7.35	6	26	65	0.13	0.11 / 0.13	302	2,883
6.17	6.15 / 6.90	20	4	66	0.16	0.15 / 0.19	386	536
5.19	5.05 / 5.35	39	38	67	0.23	0.20 / 0.23	266	352
4.30	4.20 / 4.45	51	199	68	0.31	0.30 / 0.34	678	729
3.40	3.35 / 3.70	757	501	69	0.46	0.43 / 0.46	1,961	638
2.67	2.61 / 2.81	1,212	3,234	70	0.67	0.62 / 0.67	1,085	205
1.95	1.93 / 2.04	2,075	8,982	71	1.00	0.92 / 0.98	916	269
1.35	1.34 / 1.43	2,134	813	72	1.37	1.29 / 1.39	484	299
0.87	0.90 / 0.92	1,067	931	73	1.90	1.80 / 1.90	90	55
0.52	0.52 / 0.56	1,067	1,145	74	2.55	2.41 / 2.77	61	90
0.28	0.26 / 0.31	1,289	1,090	75	3.01	3.10 / 3.85	56	55
0.16	0.11 / 0.17	304	2,060	76	3.93	3.80 / 4.80	1	2
0.08	0.05 / 0.08	320	2,504	77	—	4.90 / 5.65	—	84
0.05	0.01 / 0.04	211	37	78	5.52	5.85 / 6.25	1	6
0.04	0.00 / 0.09	3	52	79	8.39	6.85 / 7.10	2	2
0.02	0.00 / 0.02	365	238	80	—	7.70 / 8.55	—	—
—	0.00 / 0.43	—	60	81	—	8.50 / 10.30	—	—
0.19	0.00 / 0.32	1	59	82	—	9.35 / 11.20	—	—
0.06	0.00 / 0.01	21	60	83	—	10.60 / 11.90	—	—
—	0.00 / 0.19	—	3	84	—	11.40 / 13.30	—	1
—	0.00 / 0.01	—	26	85	13.71	11.90 / 14.45	1	—
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 33,896 · put OI 53,720

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
17.40	16.55 / 17.60	1	246	55	0.07	0.05 / 0.07	1,119	3,032
—	16.10 / 17.30	—	—	55.5	0.17	0.05 / 0.08	16	104
—	15.45 / 16.50	—	1	56	0.05	0.05 / 0.08	18	542
—	14.80 / 16.25	—	—	56.5	0.08	0.05 / 0.22	10	200
—	14.50 / 16.15	—	1	57	0.07	0.06 / 0.08	47	578
—	13.60 / 15.60	—	—	57.5	0.09	0.05 / 0.13	1	76
—	13.60 / 14.60	—	220	58	0.08	0.07 / 0.13	70	706
—	12.85 / 14.85	—	—	58.5	0.09	0.07 / 0.11	14	295
13.01	12.55 / 13.65	33	10	59	0.10	0.08 / 0.11	60	1,950
12.40	11.35 / 13.35	8	2	59.5	0.10	0.09 / 0.20	53	219
10.86	11.65 / 12.70	9	177	60	0.14	0.11 / 0.14	1,767	7,748
11.55	11.10 / 12.20	1	4	60.5	0.13	0.11 / 0.21	6	166
—	10.60 / 11.60	—	47	61	0.22	0.12 / 0.22	2,226	4,930
—	10.05 / 11.10	—	—	61.5	0.14	0.11 / 0.21	17	1,666
8.52	9.80 / 10.45	1	29	62	0.17	0.15 / 0.18	481	3,205
8.20	9.30 / 10.35	1	1	62.5	0.16	0.14 / 0.23	48	231
9.20	8.60 / 9.90	10	31	63	0.19	0.18 / 0.19	151	1,369
8.83	8.25 / 9.15	1	114	63.5	0.24	0.18 / 0.28	10	216
8.50	7.75 / 8.75	26	29	64	0.23	0.22 / 0.25	295	1,286
7.80	7.50 / 8.60	27	34	64.5	0.26	0.25 / 0.45	33	230
7.28	6.75 / 7.75	63	197	65	0.32	0.29 / 0.32	1,301	6,453
—	6.30 / 7.10	—	24	65.5	0.34	0.32 / 0.45	232	568
6.65	5.75 / 6.70	113	228	66	0.38	0.37 / 0.39	1,996	1,930
6.06	5.80 / 6.30	6	18	66.5	0.43	0.38 / 0.54	146	410
5.62	5.20 / 5.75	32	120	67	0.49	0.48 / 0.51	584	2,389
5.04	4.45 / 5.50	143	52	67.5	0.55	0.55 / 0.59	333	448
4.60	4.55 / 4.80	243	561	68	0.64	0.61 / 0.66	2,525	2,230
4.50	3.70 / 4.80	59	215	68.5	0.74	0.70 / 0.76	151	249
3.84	3.60 / 4.00	409	431	69	0.81	0.80 / 0.86	588	1,229
3.43	3.30 / 3.60	78	134	69.5	0.97	0.91 / 1.05	171	559
3.13	3.00 / 3.25	1,150	1,641	70	1.09	1.01 / 1.11	1,495	2,194
2.80	2.59 / 2.97	105	776	70.5	1.37	1.20 / 1.25	318	361
2.51	2.17 / 2.54	1,941	760	71	1.43	1.38 / 1.43	283	788
1.81	2.06 / 2.29	338	119	71.5	1.66	1.54 / 1.67	213	129
1.88	1.77 / 1.93	1,754	3,779	72	1.80	1.78 / 1.83	1,926	1,362
1.66	1.46 / 1.65	845	636	72.5	2.07	1.63 / 2.24	62	482
1.34	1.28 / 1.40	1,533	2,571	73	2.33	2.02 / 2.49	621	422
1.14	0.99 / 1.30	370	342	73.5	2.88	1.92 / 2.77	48	46
0.95	0.92 / 1.00	9,858	3,977	74	2.96	2.87 / 3.05	156	376
0.81	0.66 / 0.83	429	123	74.5	3.15	3.15 / 3.85	267	35
0.63	0.61 / 0.68	2,029	2,428	75	3.66	3.45 / 4.00	229	662
0.51	0.37 / 0.57	177	131	75.5	5.35	3.85 / 4.25	13	8
0.41	0.35 / 0.44	406	938	76	4.25	4.10 / 4.70	60	238
0.35	0.07 / 0.45	168	156	76.5	6.19	3.75 / 5.55	4	110
0.23	0.17 / 0.29	764	587	77	5.00	4.70 / 5.70	62	179
0.28	0.06 / 0.23	135	86	77.5	5.93	4.90 / 6.90	15	27
0.04	0.06 / 0.18	253	926	78	5.83	5.70 / 6.45	38	497
0.15	0.05 / 0.15	3	50	78.5	—	5.90 / 7.20	—	14
0.07	0.02 / 0.11	108	788	79	6.94	6.60 / 7.65	1	13
0.05	0.02 / 0.07	875	2,213	80	8.14	7.70 / 8.45	9	550
0.05	0.02 / 0.06	48	1,023	81	8.83	8.65 / 9.80	1	6
0.16	0.00 / 0.11	29	274	82	—	9.80 / 10.50	—	1
—	0.00 / 0.32	—	19	83	—	10.55 / 12.30	—	—
0.26	0.00 / 0.12	2	3	84	—	11.70 / 12.90	—	—
0.02	0.00 / 0.03	68	5,873	85	—	12.80 / 13.85	—	2
0.03	0.00 / 0.08	103	751	90	—	16.90 / 19.30	—	4
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 3,622 · put OI 5,246

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
14.07	13.50 / 15.15	1	—	58	0.16	0.10 / 0.14	2	22
—	12.25 / 13.85	—	—	59	—	0.00 / 0.75	—	3
—	11.65 / 12.75	—	1	60	0.16	0.12 / 0.18	61	963
—	10.30 / 11.95	—	—	61	—	0.00 / 0.30	—	23
—	9.35 / 10.75	—	—	62	0.23	0.10 / 0.38	43	146
—	8.75 / 9.80	—	2	63	0.27	0.04 / 0.36	28	870
—	7.80 / 8.80	—	—	64	0.37	0.09 / 0.47	4	23
—	6.85 / 7.65	—	—	65	0.42	0.35 / 0.45	10	152
6.85	6.15 / 6.80	11	8	66	0.48	0.44 / 0.65	78	2,349
5.87	5.55 / 5.90	4	—	67	0.60	0.46 / 0.74	153	53
5.13	4.20 / 5.10	52	67	68	0.77	0.52 / 0.98	45	42
4.20	3.80 / 4.30	43	1,012	69	0.96	0.73 / 1.21	34	106
3.28	2.99 / 3.75	365	615	70	1.26	1.21 / 1.33	128	145
2.93	2.46 / 2.91	254	157	71	1.65	1.50 / 1.88	19	5
2.03	1.80 / 2.26	221	269	72	2.05	1.92 / 2.09	39	35
1.54	1.52 / 1.79	41	54	73	2.49	2.35 / 2.76	16	1
1.20	0.85 / 1.39	2,366	61	74	3.42	2.29 / 3.45	4	12
0.82	0.74 / 0.98	325	453	75	3.70	2.90 / 3.95	31	3
0.70	0.52 / 0.63	42	5	76	—	4.40 / 4.70	—	—
0.47	0.25 / 0.50	6	10	77	—	5.20 / 5.70	—	100
0.25	0.05 / 0.32	370	1	78	—	5.55 / 6.75	—	193
0.19	0.02 / 0.45	7	402	79	—	6.90 / 8.25	—	—
—	0.00 / 0.35	—	408	80	—	7.25 / 9.00	—	—
—	0.00 / 0.33	—	8	81	—	8.30 / 9.90	—	—
—	0.00 / 0.20	—	89	85	—	12.15 / 13.95	—	—
A dash means the contract did not trade — not a price of zero.

Sep 16, 202611 days

call OI 709 · put OI 1,792

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.55 / 15.40	—	1	57	0.18	0.12 / 0.40	17	467
—	13.25 / 14.75	—	—	58	—	0.00 / 0.75	—	4
—	12.30 / 13.95	—	6	59	0.22	0.22 / 0.28	4	18
12.45	11.00 / 12.80	13	30	60	0.31	0.23 / 0.32	2	14
—	10.40 / 12.05	—	121	61	—	0.00 / 0.95	—	2
—	9.45 / 10.70	—	1	62	0.48	0.18 / 0.60	3	31
—	9.20 / 9.70	—	3	63	0.43	0.23 / 0.55	215	426
7.52	8.30 / 9.05	5	6	64	0.55	0.53 / 1.00	20	20
—	7.30 / 8.00	—	124	65	0.61	0.59 / 0.70	58	51
6.90	6.30 / 7.20	10	6	66	0.79	0.75 / 0.91	24	24
5.40	5.95 / 6.30	1	2	67	0.92	0.87 / 1.22	19	18
4.35	5.00 / 5.50	1	102	68	1.14	1.09 / 1.22	27	12
4.61	4.20 / 4.75	22	27	69	1.38	1.27 / 1.50	73	112
3.59	3.55 / 4.05	23	14	70	1.70	1.56 / 1.80	123	458
3.20	2.84 / 3.40	43	5	71	2.01	1.45 / 2.30	336	—
2.59	2.03 / 2.95	72	45	72	2.62	2.40 / 2.58	8	—
2.03	1.85 / 2.31	89	9	73	3.15	2.83 / 3.25	41	11
1.70	1.21 / 1.75	67	17	74	4.65	3.10 / 3.80	10	—
1.33	0.83 / 1.33	477	139	75	5.52	4.05 / 4.30	7	4
0.90	0.86 / 0.96	78	17	76	—	4.75 / 5.15	—	—
0.67	0.62 / 0.71	11	12	77	5.68	5.30 / 5.80	2	120
—	0.45 / 0.64	—	17	78	—	6.05 / 6.60	—	—
0.37	0.14 / 0.62	2	2	79	—	7.05 / 8.65	—	—
0.36	0.01 / 0.53	2	—	80	—	8.05 / 8.35	—	—
—	0.02 / 0.66	—	3	81	—	8.50 / 10.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 129,839 · put OI 75,343

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
17.15	16.95 / 17.45	15	3,973	55	0.22	0.22 / 0.26	524	6,488
16.48	15.55 / 16.70	8	1,057	56	0.24	0.14 / 0.31	97	1,472
15.51	14.65 / 15.65	5	1,244	57	0.32	0.24 / 0.31	77	1,556
14.27	13.75 / 14.95	1	855	58	0.31	0.28 / 0.32	298	2,600
13.70	13.25 / 13.60	1	608	59	0.35	0.34 / 0.40	20	1,506
12.42	12.10 / 12.85	78	5,422	60	0.40	0.38 / 0.41	1,470	12,758
11.58	11.35 / 11.80	1,501	2,124	61	0.45	0.40 / 0.53	2,150	2,517
10.85	10.00 / 11.05	31	894	62	0.52	0.50 / 0.57	394	3,154
8.14	9.10 / 10.10	3	649	63	0.62	0.60 / 0.65	9,047	1,944
7.53	8.50 / 9.15	3	760	64	0.72	0.70 / 0.73	309	1,290
7.98	7.70 / 8.20	185	3,193	65	0.83	0.83 / 0.86	822	9,014
—	7.35 / 7.70	—	84	65.5	0.92	0.88 / 1.01	80	42
7.28	6.55 / 7.45	18	1,195	66	1.00	0.95 / 1.01	427	1,766
—	6.05 / 6.95	—	16	66.5	1.09	0.91 / 1.16	219	298
6.43	6.00 / 6.65	33	712	67	1.20	1.05 / 1.21	196	2,120
5.80	5.50 / 6.20	23	34	67.5	1.26	1.24 / 1.32	34	339
5.53	5.00 / 6.10	113	1,431	68	1.40	1.37 / 1.44	238	1,468
5.20	4.20 / 5.45	30	31	68.5	1.52	1.42 / 1.58	7	1,128
5.01	4.50 / 5.00	373	987	69	1.71	1.61 / 1.78	150	1,216
4.25	3.95 / 4.70	20	828	69.5	1.80	1.35 / 1.97	5	87
4.00	3.95 / 4.15	1,367	6,814	70	1.98	1.95 / 2.02	2,312	5,930
3.83	2.95 / 4.00	18	52	70.5	2.10	1.83 / 2.23	30	25
3.35	3.10 / 3.60	312	1,837	71	2.34	2.29 / 2.40	164	1,641
3.18	2.83 / 3.50	49	52	71.5	2.57	2.36 / 2.77	97	50
2.80	2.68 / 3.00	739	2,547	72	2.79	2.68 / 2.84	412	874
2.65	2.49 / 2.94	44	130	72.5	3.05	2.86 / 3.30	7	104
2.27	2.20 / 2.45	420	2,631	73	3.25	2.93 / 3.50	132	1,826
2.21	1.64 / 2.30	170	56	73.5	3.44	3.35 / 3.75	8	30
1.88	1.83 / 2.04	415	1,590	74	3.80	3.40 / 3.95	185	533
1.82	1.48 / 1.95	2	96	74.5	4.10	4.00 / 4.55	1	16
1.51	1.42 / 1.58	1,558	10,183	75	4.45	4.25 / 4.55	296	5,779
1.49	0.86 / 1.45	139	49	75.5	6.03	4.65 / 5.05	6	3
1.15	1.15 / 1.22	772	3,485	76	5.10	4.90 / 5.50	116	661
0.94	0.86 / 0.96	400	1,917	77	5.96	5.65 / 6.10	39	643
0.61	0.66 / 0.75	431	1,891	78	6.48	6.45 / 6.75	2	1,041
0.51	0.46 / 0.55	189	1,263	79	—	7.30 / 7.60	—	277
0.39	0.38 / 0.41	3,166	31,718	80	8.42	8.10 / 8.75	31	2,031
0.33	0.22 / 0.35	29	429	81	9.15	8.50 / 9.50	5	3
0.22	0.17 / 0.25	219	476	82	—	9.80 / 10.75	—	51
0.11	0.05 / 0.12	188	12,795	85	12.85	12.55 / 13.15	6	1,000
0.04	0.02 / 0.06	209	23,731	90	—	17.40 / 18.60	—	62
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 18,988 · put OI 50,562

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
17.30	17.05 / 18.05	12	2,414	55	0.40	0.38 / 0.41	1,444	5,151
12.75	12.40 / 13.40	13	583	60	0.70	0.69 / 0.73	2,459	13,780
11.70	11.40 / 12.60	1,502	445	61	0.80	0.75 / 0.82	62	2,153
10.91	10.75 / 11.10	3	81	62	0.92	0.87 / 1.00	122	5,419
9.74	9.90 / 10.25	13	13	63	1.04	1.04 / 1.25	249	2,804
9.17	9.10 / 9.40	7	28	64	1.23	1.18 / 1.29	196	1,332
8.65	7.35 / 8.85	37	82	65	1.38	1.35 / 1.41	309	6,353
6.50	7.15 / 8.05	31	70	66	1.58	1.54 / 1.62	149	568
7.09	6.45 / 7.20	28	83	67	1.79	1.68 / 1.86	112	1,207
—	6.25 / 6.60	—	33	67.5	1.90	1.78 / 2.11	24	180
6.35	5.60 / 6.35	11	69	68	2.08	1.92 / 2.29	258	725
5.70	5.50 / 5.85	20	55	68.5	2.23	1.99 / 2.36	45	77
5.35	4.45 / 5.70	91	90	69	2.37	2.30 / 2.58	157	435
—	4.95 / 5.20	—	81	69.5	2.60	2.48 / 2.89	6	251
4.56	4.30 / 4.75	208	1,054	70	2.68	2.62 / 2.76	291	6,317
4.52	3.30 / 4.70	64	51	70.5	2.85	2.79 / 3.15	24	103
4.30	3.55 / 4.15	36	371	71	3.10	3.00 / 3.15	91	323
3.90	2.95 / 3.95	58	79	71.5	3.33	1.81 / 3.45	96	282
3.45	3.35 / 3.55	668	337	72	3.30	3.30 / 3.60	150	566
3.41	2.95 / 3.60	64	365	72.5	3.70	3.60 / 3.85	242	58
2.90	2.59 / 2.98	85	571	73	4.02	3.85 / 4.45	17	298
2.59	2.60 / 2.91	20	196	73.5	4.30	3.95 / 4.90	3	102
2.51	2.30 / 2.74	133	681	74	4.70	3.95 / 4.70	18	176
2.25	2.16 / 2.44	14	365	74.5	—	4.50 / 5.20	—	153
2.03	1.96 / 2.10	337	1,271	75	5.11	4.95 / 5.25	62	392
1.88	1.79 / 2.03	24	167	75.5	5.49	5.25 / 5.65	200	73
1.73	1.62 / 1.82	90	365	76	5.80	5.65 / 5.95	304	162
1.55	1.40 / 1.73	116	31	76.5	7.20	5.50 / 7.75	13	69
1.35	1.28 / 1.50	496	300	77	6.65	5.95 / 6.95	30	105
1.29	1.07 / 1.30	95	72	77.5	—	6.45 / 7.80	—	12
1.12	1.00 / 1.21	75	273	78	7.00	7.05 / 7.75	10	60
1.07	0.94 / 1.06	28	56	78.5	—	6.95 / 8.15	—	6
0.92	0.83 / 1.00	136	260	79	—	7.45 / 8.45	—	71
0.86	0.70 / 0.90	54	59	79.5	9.93	8.30 / 9.65	6	47
0.73	0.71 / 0.78	405	3,846	80	8.75	8.20 / 9.35	325	535
0.67	0.40 / 0.79	43	483	81	9.39	9.50 / 10.00	10	70
0.28	0.05 / 0.30	3,772	2,181	85	14.63	12.95 / 14.05	6	102
0.15	0.03 / 0.27	28	1,427	90	—	17.60 / 19.40	—	45
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TQQQ

TQQQ options score TQQQ gamma walls TQQQ max pain TQQQ IV rank TQQQ put/call ratio TQQQ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.