TRI · Option chain

TRI Option Chain

Every listed TRI strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$111.76

Call open interest

1,999

Put open interest

5,111

Put/call (volume)

0.37

262 contracts changed hands across these expirations — 191 calls against 71 puts. Calls outtraded puts 2.69 to one.

Sep 18, 202613 days

call OI 502 · put OI 2,583

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.00 / 28.20	—	3	85	—	0.00 / 0.80	—	17
—	20.00 / 23.60	—	19	90	0.26	0.05 / 0.90	1	64
—	15.30 / 17.60	—	31	95	—	0.40 / 0.85	—	1,737
—	10.60 / 14.60	—	76	100	—	0.30 / 1.35	—	39
8.45	7.10 / 10.30	2	167	105	2.23	0.30 / 3.50	1	693
4.77	3.50 / 6.10	15	63	110	3.00	2.50 / 4.80	2	28
2.10	2.00 / 3.50	12	78	115	—	4.50 / 7.10	—	2
1.00	0.05 / 1.35	77	37	120	—	8.20 / 10.70	—	3
0.51	0.00 / 0.90	1	8	125	—	12.40 / 15.30	—	—
0.15	0.00 / 2.25	8	19	130	—	16.50 / 20.40	—	—
—	0.00 / 0.05	—	1	135	—	21.50 / 25.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 405 · put OI 124

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.60 / 28.10	—	9	85	0.75	0.10 / 1.20	10	34
—	20.90 / 24.60	—	162	90	1.17	0.35 / 1.70	1	44
—	17.20 / 20.20	—	38	95	1.60	1.20 / 2.00	38	42
—	12.40 / 15.90	—	51	100	2.93	1.10 / 3.90	2	2
—	9.60 / 12.60	—	35	105	4.33	3.00 / 5.70	2	2
7.70	6.20 / 9.10	8	43	110	—	5.20 / 7.00	—	—
5.30	4.60 / 6.10	1	17	115	—	7.00 / 9.70	—	—
—	3.10 / 3.80	—	21	120	—	10.00 / 12.80	—	—
—	0.20 / 4.20	—	20	125	—	13.80 / 16.50	—	—
1.25	1.10 / 2.05	15	5	130	—	17.50 / 21.40	—	—
0.83	0.00 / 2.20	3	4	135	—	21.80 / 25.80	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 0 · put OI 2,000

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.00 / 30.60	—	—	85	1.90	0.55 / 3.60	1	—
—	14.90 / 18.30	—	—	100	6.11	4.00 / 6.10	4	—
—	12.10 / 14.90	—	—	105	7.91	5.40 / 7.90	4	2,000
10.16	8.80 / 12.30	7	—	110	—	7.20 / 10.10	—	—
8.20	6.80 / 9.80	3	—	115	—	9.90 / 12.90	—	—
6.10	5.20 / 7.90	1	—	120	—	12.30 / 16.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 532 · put OI 355

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.30 / 31.40	—	25	85	2.50	0.30 / 3.90	3	44
—	23.30 / 27.20	—	40	90	3.52	2.40 / 4.60	1	116
—	19.60 / 23.40	—	51	95	—	2.70 / 5.80	—	39
18.28	16.40 / 19.50	3	7	100	—	4.20 / 7.50	—	24
—	13.00 / 16.40	—	11	105	—	6.10 / 9.80	—	130
12.00	10.10 / 12.90	2	5	110	—	8.30 / 11.40	—	—
—	7.70 / 11.20	—	33	115	—	11.20 / 13.90	—	—
7.90	7.10 / 9.00	1	233	120	—	14.50 / 16.80	—	—
5.54	3.90 / 7.20	1	111	125	—	17.10 / 20.70	—	—
4.72	3.80 / 5.10	3	9	130	—	20.00 / 24.00	—	—
—	2.10 / 4.40	—	7	135	—	24.10 / 27.90	—	2
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 560 · put OI 49

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.00 / 30.90	—	23	85	—	1.45 / 4.20	—	12
25.30	24.00 / 27.90	16	20	90	—	2.85 / 5.20	—	15
—	20.50 / 24.50	—	11	95	—	4.20 / 6.50	—	9
—	17.80 / 20.50	—	20	100	—	5.60 / 8.10	—	6
—	14.10 / 17.50	—	15	105	—	6.90 / 10.00	—	5
13.06	11.10 / 14.40	1	308	110	11.08	9.90 / 12.20	1	—
—	8.70 / 12.90	—	109	115	—	12.50 / 14.80	—	2
—	7.60 / 9.60	—	17	120	—	14.60 / 17.60	—	—
—	5.80 / 8.00	—	9	125	—	17.90 / 20.80	—	—
5.50	5.20 / 5.90	11	24	130	—	22.40 / 24.70	—	—
—	2.90 / 5.10	—	4	135	—	25.70 / 28.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TRI

TRI options score TRI gamma walls TRI max pain TRI IV rank TRI put/call ratio TRI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.