TRV · Option chain

TRV Option Chain

Every listed TRV strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$374.34

Call open interest

8,006

Put open interest

4,155

Put/call (volume)

1.74

354 contracts changed hands across these expirations — 129 calls against 225 puts. Puts outtraded calls 1.74 to one.

Sep 18, 202613 days

call OI 1,638 · put OI 1,471

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	84.20 / 86.60	—	—	290	0.26	0.00 / 1.20	5	5
—	74.00 / 76.60	—	—	300	—	0.00 / 0.70	—	4
—	63.60 / 66.60	—	1	310	—	0.00 / 2.15	—	3
—	54.20 / 56.60	—	4	320	—	0.00 / 1.15	—	58
—	44.10 / 46.60	—	6	330	0.28	0.00 / 0.75	5	101
—	33.60 / 36.10	—	15	340	0.44	0.20 / 0.90	7	341
23.10	24.30 / 26.40	6	14	350	0.68	0.00 / 0.85	35	234
15.40	15.00 / 17.80	11	185	360	1.63	1.20 / 1.85	124	263
9.50	7.40 / 10.60	8	137	370	—	3.00 / 6.20	—	237
5.00	2.40 / 4.90	8	344	380	—	7.60 / 10.90	—	171
1.61	0.25 / 1.90	5	399	390	—	15.60 / 17.90	—	40
0.67	0.05 / 0.80	3	262	400	—	24.90 / 27.80	—	6
—	0.00 / 0.75	—	170	410	—	34.60 / 37.50	—	7
—	0.00 / 2.15	—	42	420	—	44.60 / 47.60	—	1
0.36	0.00 / 0.70	5	28	430	—	54.50 / 57.20	—	—
—	0.00 / 1.15	—	4	440	—	64.50 / 67.00	—	—
—	0.00 / 1.20	—	2	450	—	74.50 / 77.10	—	—
—	0.00 / 1.55	—	25	460	—	84.50 / 87.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,677 · put OI 930

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	84.10 / 86.80	—	16	290	0.25	0.05 / 0.75	1	30
—	74.30 / 77.00	—	34	300	—	0.00 / 0.90	—	217
—	64.60 / 67.20	—	39	310	—	0.00 / 1.30	—	171
—	55.00 / 57.60	—	44	320	—	0.10 / 1.90	—	30
—	45.60 / 48.10	—	208	330	—	0.40 / 2.20	—	50
—	36.30 / 39.00	—	849	340	2.80	1.60 / 2.45	1	37
28.20	27.90 / 30.00	2	278	350	3.10	2.40 / 3.90	5	32
21.45	20.30 / 23.00	10	117	360	5.60	4.90 / 6.30	6	61
15.01	14.10 / 16.60	6	316	370	10.20	8.10 / 9.70	1	86
9.71	9.10 / 11.20	7	153	380	—	12.50 / 15.90	—	55
6.01	5.60 / 7.80	4	107	390	—	19.00 / 21.40	—	24
3.80	3.20 / 4.10	16	122	400	—	26.70 / 29.60	—	6
2.05	1.55 / 2.85	2	80	410	—	35.40 / 38.30	—	29
0.75	0.00 / 1.60	2	31	420	—	44.90 / 47.50	—	1
—	0.00 / 1.00	—	194	430	—	54.60 / 57.80	—	101
—	0.00 / 1.55	—	1	440	—	64.50 / 68.60	—	—
—	0.00 / 2.25	—	1	450	—	74.50 / 78.50	—	—
—	0.00 / 2.20	—	87	460	—	84.50 / 88.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,009 · put OI 1,186

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	87.60 / 90.20	—	110	290	—	1.15 / 3.40	—	77
—	78.20 / 80.20	—	99	300	—	1.75 / 2.45	—	29
—	69.10 / 71.90	—	68	310	2.80	2.40 / 3.10	1	94
—	59.80 / 62.40	—	110	320	—	3.60 / 4.10	—	98
—	51.80 / 54.40	—	68	330	4.64	4.90 / 5.40	21	145
—	43.80 / 46.30	—	99	340	6.60	6.70 / 7.10	1	329
—	35.90 / 38.80	—	196	350	11.50	9.30 / 9.80	3	140
31.10	29.80 / 32.10	5	59	360	14.40	12.30 / 13.20	3	53
24.65	23.40 / 25.40	12	81	370	16.30	15.30 / 17.20	1	89
20.28	18.90 / 20.90	1	180	380	—	21.40 / 21.90	—	60
15.00	14.40 / 15.60	3	627	390	—	25.30 / 28.40	—	38
12.20	10.70 / 13.00	11	280	400	—	32.60 / 34.30	—	32
—	8.40 / 9.60	—	265	410	—	39.00 / 42.20	—	1
—	5.90 / 6.60	—	139	420	—	47.20 / 50.20	—	1
—	4.00 / 5.30	—	63	430	—	55.90 / 58.60	—	—
—	2.75 / 3.60	—	469	440	—	65.20 / 68.20	—	—
2.55	1.90 / 2.70	1	91	450	—	74.80 / 78.00	—	—
—	1.35 / 2.05	—	5	460	—	84.60 / 87.50	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 8 · put OI 4

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	65.50 / 68.40	—	—	320	—	6.20 / 8.00	—	1
—	30.90 / 34.00	—	—	370	—	19.60 / 22.70	—	1
—	25.80 / 29.00	—	2	380	—	24.40 / 27.80	—	2
—	21.40 / 23.60	—	2	390	—	29.90 / 33.40	—	—
—	17.10 / 18.90	—	1	400	—	36.00 / 39.30	—	—
—	10.40 / 14.30	—	1	420	—	49.80 / 53.10	—	—
—	8.10 / 10.30	—	1	430	—	58.10 / 61.20	—	—
—	6.40 / 8.20	—	1	440	—	66.60 / 69.90	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 550 · put OI 460

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	93.70 / 97.00	—	—	290	—	3.50 / 5.90	—	34
84.57	85.60 / 88.60	1	4	300	—	5.00 / 7.20	—	76
—	77.40 / 80.10	—	8	310	—	6.80 / 8.60	—	11
—	69.30 / 72.20	—	15	320	—	6.90 / 10.70	—	3
—	61.60 / 65.00	—	87	330	—	9.60 / 13.00	—	80
—	53.80 / 57.30	—	14	340	—	11.50 / 15.10	—	3
—	47.80 / 50.90	—	19	350	—	15.30 / 17.70	—	3
—	41.80 / 44.80	—	109	360	20.60	19.10 / 21.30	5	106
—	36.00 / 38.90	—	154	370	—	23.00 / 25.30	—	128
—	30.60 / 33.60	—	4	380	—	27.20 / 30.50	—	10
—	26.10 / 29.10	—	8	390	—	32.50 / 35.90	—	—
—	21.30 / 23.90	—	17	400	—	38.50 / 42.40	—	—
—	17.80 / 20.20	—	21	410	—	44.80 / 48.60	—	3
—	14.60 / 18.00	—	34	420	—	52.00 / 55.40	—	—
—	12.00 / 15.60	—	2	430	—	59.80 / 62.80	—	—
—	9.70 / 11.70	—	7	440	—	67.80 / 71.00	—	3
—	7.00 / 9.70	—	2	450	—	76.40 / 79.70	—	—
—	5.60 / 7.90	—	45	460	—	85.40 / 88.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 17, 2027377 days

call OI 124 · put OI 104

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	98.20 / 101.50	—	3	290	—	5.80 / 9.00	—	4
—	90.10 / 93.50	—	15	300	—	7.40 / 10.50	—	6
—	82.10 / 85.50	—	6	310	—	9.30 / 12.50	—	2
—	74.50 / 78.00	—	4	320	—	10.80 / 14.50	—	22
—	67.00 / 71.00	—	2	330	—	13.20 / 17.00	—	23
—	60.00 / 64.00	—	8	340	—	15.00 / 19.50	—	11
—	53.50 / 57.50	—	19	350	—	18.00 / 22.50	—	12
—	47.50 / 51.50	—	—	360	—	22.00 / 26.50	—	1
—	42.00 / 46.00	—	5	370	—	26.00 / 30.50	—	17
—	36.50 / 40.50	—	31	380	—	30.50 / 35.00	—	1
—	32.00 / 36.00	—	9	390	—	36.00 / 40.00	—	4
—	27.50 / 31.50	—	—	400	—	41.50 / 46.50	—	1
—	20.00 / 24.50	—	4	420	—	54.50 / 58.50	—	—
—	9.80 / 14.00	—	18	460	—	86.00 / 90.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TRV

TRV options score TRV gamma walls TRV max pain TRV IV rank TRV put/call ratio TRV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.