TS · Option chain

TS Option Chain

Every listed TS strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$56.31

Call open interest

6,712

Put open interest

3,813

Put/call (volume)

0.53

244 contracts changed hands across these expirations — 160 calls against 84 puts. Calls outtraded puts 1.90 to one.

Sep 18, 202613 days

call OI 3,395 · put OI 1,293

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.00 / 15.20	—	—	42.5	—	0.00 / 0.20	—	322
—	10.40 / 12.70	—	—	45	—	0.00 / 0.75	—	20
—	8.40 / 9.90	—	5	47.5	—	0.00 / 0.20	—	235
—	5.90 / 7.40	—	458	50	0.11	0.00 / 0.20	2	142
3.70	3.90 / 4.50	1	54	52.5	0.21	0.00 / 0.40	1	316
—	1.75 / 2.65	—	371	55	0.80	0.55 / 1.10	1	81
—	0.60 / 1.00	—	94	57.5	—	1.60 / 2.25	—	24
—	0.05 / 0.80	—	571	60	—	2.85 / 4.00	—	152
—	0.00 / 1.15	—	1,157	62.5	—	5.30 / 6.80	—	1
—	0.00 / 0.75	—	76	65	—	7.80 / 9.50	—	—
—	0.00 / 1.15	—	33	67.5	—	10.10 / 11.60	—	—
—	0.00 / 0.95	—	576	70	—	12.30 / 14.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 21 · put OI 8

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.40 / 7.90	—	—	50	—	0.10 / 0.85	—	1
5.00	4.80 / 5.20	8	8	52.5	—	0.45 / 1.20	—	6
—	2.70 / 3.90	—	—	55	—	1.15 / 1.90	—	1
—	1.65 / 2.30	—	13	57.5	—	1.90 / 3.40	—	—
1.05	0.65 / 1.40	2	—	60	—	3.70 / 4.90	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 193 · put OI 118

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.10 / 16.30	—	—	42.5	—	0.00 / 0.95	—	7
—	10.80 / 13.60	—	1	45	—	0.00 / 1.00	—	7
—	9.00 / 10.90	—	2	47.5	—	0.40 / 1.20	—	3
—	6.90 / 8.80	—	8	50	—	0.60 / 1.55	—	5
—	5.10 / 6.90	—	2	52.5	—	1.05 / 2.20	—	24
—	3.80 / 5.30	—	35	55	—	1.85 / 3.20	—	58
—	2.40 / 3.90	—	37	57.5	—	2.90 / 4.50	—	—
—	1.60 / 2.70	—	9	60	—	4.40 / 6.00	—	10
—	1.00 / 1.85	—	25	62.5	—	6.00 / 7.90	—	—
—	0.35 / 1.30	—	48	65	—	8.10 / 10.00	—	4
—	0.05 / 1.15	—	26	67.5	—	9.90 / 12.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,495 · put OI 2,316

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.40 / 16.20	—	2	42.5	—	0.00 / 1.00	—	5
—	10.90 / 14.40	—	6	45	—	0.00 / 1.15	—	5
—	9.30 / 12.40	—	6	47.5	—	0.35 / 1.40	—	9
—	7.10 / 9.60	—	20	50	—	0.25 / 2.10	—	29
6.13	5.60 / 7.00	10	15	52.5	—	1.20 / 2.45	—	194
4.70	4.40 / 5.00	10	425	55	—	3.00 / 3.50	—	427
3.41	3.00 / 4.20	55	45	57.5	4.42	3.50 / 4.80	10	689
2.41	1.40 / 2.70	71	145	60	—	4.70 / 6.30	—	280
1.65	1.00 / 1.65	1	325	62.5	—	7.30 / 8.20	—	246
1.15	0.45 / 1.20	2	673	65	9.78	9.70 / 10.20	70	411
—	0.00 / 0.85	—	691	67.5	—	10.50 / 13.20	—	3
—	0.00 / 0.65	—	142	70	—	12.10 / 15.70	—	18
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 608 · put OI 78

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.50 / 16.30	—	—	42.5	—	0.30 / 1.45	—	1
—	11.30 / 14.30	—	—	45	—	0.70 / 2.05	—	2
—	9.70 / 12.20	—	5	47.5	—	1.20 / 2.30	—	—
—	6.40 / 8.70	—	3	52.5	—	2.40 / 4.00	—	—
—	5.00 / 7.40	—	308	55	—	2.85 / 4.70	—	30
—	4.00 / 6.30	—	61	57.5	—	4.80 / 6.00	—	—
—	3.10 / 5.30	—	117	60	—	6.30 / 8.20	—	45
—	2.20 / 3.80	—	104	62.5	—	8.00 / 10.00	—	—
—	1.05 / 3.80	—	10	65	—	9.80 / 12.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TS

TS options score TS gamma walls TS max pain TS IV rank TS put/call ratio TS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.