TSSI · Option chain

TSSI Option Chain

Every listed TSSI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$8.10

Call open interest

10,177

Put open interest

5,212

Put/call (volume)

0.05

1,694 contracts changed hands across these expirations — 1,619 calls against 75 puts. Calls outtraded puts 21.59 to one.

Sep 18, 202613 days

call OI 6,009 · put OI 2,221

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.83	0.75 / 1.00	5	434	7.5	0.25	0.20 / 0.30	22	1,295
0.07	0.05 / 0.10	90	5,575	10	—	1.90 / 2.15	—	926
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,451 · put OI 39

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.10	1.05 / 1.55	3	6	7.5	0.65	0.30 / 0.70	42	27
0.38	0.20 / 0.40	1,369	2,445	10	—	2.05 / 2.85	—	12
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 665 · put OI 1,652

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.45 / 2.20	—	96	7.5	—	1.15 / 1.40	—	1,391
1.05	1.00 / 1.25	35	569	10	—	2.40 / 3.60	—	261
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 508 · put OI 1,104

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.65 / 2.30	—	123	7.5	1.40	1.15 / 1.60	1	232
1.25	1.10 / 1.40	65	385	10	—	2.50 / 3.70	—	872
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 169 · put OI 42

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.25 / 3.00	—	13	7.5	—	1.50 / 2.10	—	2
1.90	1.45 / 1.95	52	156	10	—	3.00 / 4.10	—	40
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 375 · put OI 154

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.20 / 5.10	—	86	7.5	—	1.60 / 4.40	—	72
—	2.80 / 3.90	—	289	10	4.80	2.00 / 5.10	10	82
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TSSI

TSSI options score TSSI gamma walls TSSI max pain TSSI IV rank TSSI put/call ratio TSSI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.