TTMI · Option chain

TTMI Option Chain

Every listed TTMI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$115.39

Call open interest

12,324

Put open interest

10,117

Put/call (volume)

0.95

2,333 contracts changed hands across these expirations — 1,198 calls against 1,135 puts. Calls outtraded puts 1.06 to one.

Sep 18, 202613 days

call OI 4,532 · put OI 5,751

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
23.50	23.70 / 27.10	6	133	90	0.38	0.30 / 0.40	1	1,613
—	19.90 / 22.60	—	73	95	0.81	0.65 / 0.95	273	385
—	15.20 / 18.90	—	34	100	1.46	1.10 / 1.80	9	1,058
—	11.90 / 14.20	—	20	105	2.64	2.25 / 3.10	549	431
—	7.60 / 10.60	—	81	110	3.91	3.20 / 4.40	16	705
7.20	5.70 / 8.60	22	370	115	6.10	6.10 / 7.00	5	649
4.70	4.30 / 5.30	4	753	120	9.80	9.00 / 10.70	2	492
3.20	2.05 / 3.80	506	240	125	12.92	11.50 / 14.20	4	194
2.10	1.25 / 2.45	38	557	130	20.28	15.90 / 18.50	1	109
1.65	0.95 / 1.85	5	1,832	135	—	19.10 / 22.70	—	71
1.20	0.05 / 1.30	511	439	140	25.06	23.50 / 27.40	5	44
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,660 · put OI 2,010

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.70 / 30.10	—	323	90	2.45	1.80 / 2.90	53	231
—	22.80 / 26.00	—	279	95	3.30	2.50 / 4.80	36	224
16.85	19.30 / 22.00	1	292	100	4.64	4.20 / 5.40	25	188
—	15.20 / 19.30	—	86	105	6.38	5.60 / 6.60	5	87
—	13.10 / 16.40	—	127	110	11.00	6.90 / 9.90	3	177
12.70	9.70 / 13.00	9	99	115	11.20	10.20 / 11.40	98	338
—	8.50 / 11.80	—	117	120	14.24	11.80 / 15.40	3	59
8.15	6.10 / 8.70	22	239	125	—	15.00 / 18.80	—	471
6.60	5.00 / 8.50	21	172	130	—	18.50 / 22.80	—	23
5.50	3.90 / 5.70	8	70	135	27.40	22.60 / 26.60	6	189
4.35	2.60 / 6.10	7	856	140	28.06	26.30 / 29.60	5	23
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 3,259 · put OI 318

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.80 / 34.30	—	—	90	—	4.80 / 8.30	—	6
—	28.60 / 31.10	—	—	95	—	5.90 / 10.00	—	6
—	24.00 / 27.80	—	—	100	9.96	8.10 / 11.90	4	6
23.70	22.00 / 25.20	1	—	105	—	10.20 / 14.40	—	2
—	18.70 / 22.70	—	—	110	—	12.90 / 16.50	—	2
—	16.40 / 20.40	—	1	115	—	15.00 / 19.20	—	26
—	15.00 / 18.30	—	169	120	19.90	17.90 / 20.60	27	201
—	14.20 / 16.50	—	3,039	125	—	21.00 / 25.20	—	22
—	12.50 / 14.80	—	46	130	—	24.30 / 28.30	—	47
—	9.40 / 13.30	—	4	135	—	28.00 / 32.30	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 935 · put OI 1,519

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.60 / 36.60	—	12	90	—	7.10 / 10.30	—	177
—	30.20 / 33.20	—	6	95	—	8.00 / 12.20	—	119
—	27.30 / 30.60	—	250	100	—	10.30 / 14.20	—	710
—	24.00 / 27.60	—	2	105	—	12.10 / 16.10	—	10
—	22.00 / 24.90	—	240	110	—	15.00 / 18.60	—	45
21.70	19.20 / 22.90	5	41	115	21.51	17.40 / 21.60	1	391
19.93	19.00 / 21.10	1	22	120	—	20.30 / 24.50	—	21
—	15.10 / 19.20	—	28	125	—	23.30 / 27.60	—	7
15.00	13.50 / 16.80	2	62	130	—	26.50 / 30.80	—	16
—	13.40 / 15.80	—	142	135	—	30.60 / 33.70	—	8
12.50	11.10 / 14.60	12	130	140	—	33.60 / 37.90	—	15
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 481 · put OI 243

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.60 / 38.30	—	1	90	—	8.70 / 11.30	—	23
—	31.60 / 35.30	—	2	95	—	11.10 / 13.40	—	—
27.40	29.40 / 32.10	1	29	100	15.40	13.00 / 15.00	1	69
—	27.30 / 30.10	—	11	105	—	15.10 / 18.00	—	8
—	24.80 / 27.00	—	136	110	—	17.70 / 20.30	—	19
24.80	22.90 / 24.60	6	16	115	—	19.60 / 23.30	—	9
—	20.70 / 23.10	—	69	120	—	22.60 / 26.50	—	21
—	18.20 / 21.40	—	23	125	—	26.10 / 30.00	—	6
—	16.00 / 20.00	—	48	130	—	29.00 / 33.00	—	44
—	15.00 / 18.10	—	17	135	—	32.70 / 35.80	—	11
—	12.80 / 16.30	—	129	140	—	35.70 / 38.90	—	33
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 457 · put OI 276

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.40 / 43.00	—	3	90	—	12.00 / 15.90	—	102
—	36.30 / 40.30	—	7	95	—	14.40 / 18.10	—	18
—	34.80 / 37.40	—	23	100	—	17.30 / 20.30	—	19
—	32.50 / 35.40	—	11	105	20.50	19.70 / 22.20	3	14
—	30.10 / 32.70	—	25	110	—	21.30 / 25.10	—	1
—	28.40 / 31.20	—	16	115	—	24.20 / 27.80	—	1
25.53	25.50 / 29.20	10	94	120	—	28.40 / 31.60	—	64
—	24.50 / 26.80	—	82	125	—	30.30 / 34.70	—	12
—	21.50 / 25.80	—	6	130	—	33.70 / 37.90	—	15
—	20.50 / 24.30	—	34	135	—	37.00 / 40.90	—	30
—	19.20 / 22.80	—	156	140	—	40.50 / 44.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TTMI

TTMI options score TTMI gamma walls TTMI max pain TTMI IV rank TTMI put/call ratio TTMI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.