TWLO · Option chain

TWLO Option Chain

Every listed TWLO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$240.48

Call open interest

15,790

Put open interest

10,688

Put/call (volume)

1.66

3,578 contracts changed hands across these expirations — 1,347 calls against 2,231 puts. Puts outtraded calls 1.66 to one.

Sep 11, 20266 days

call OI 3,495 · put OI 4,153

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	53.80 / 57.00	—	12	185	—	0.00 / 1.60	—	8
—	48.80 / 51.90	—	14	190	—	0.00 / 1.25	—	14
—	43.80 / 47.20	—	23	195	—	0.00 / 1.20	—	21
—	38.80 / 42.10	—	9	200	0.37	0.00 / 0.40	1	51
—	36.30 / 39.90	—	9	202.5	—	0.00 / 1.50	—	1
—	33.90 / 37.10	—	5	205	0.48	0.00 / 0.90	64	280
—	29.00 / 32.50	—	19	210	0.52	0.05 / 0.90	2	29
—	26.60 / 30.10	—	—	212.5	0.35	0.00 / 0.55	5	3
—	24.20 / 27.50	—	6	215	0.80	0.00 / 0.90	3	513
—	21.90 / 25.20	—	2	217.5	0.95	0.35 / 1.50	1	2
21.60	20.20 / 22.60	14	307	220	0.96	0.15 / 1.10	6	872
—	17.90 / 21.00	—	5	222.5	—	0.00 / 1.90	—	2
16.20	15.50 / 18.10	32	37	225	1.63	0.50 / 3.40	5	32
14.35	13.50 / 16.10	2	3	227.5	2.14	0.75 / 2.60	4	1
12.75	11.90 / 14.40	6	36	230	2.80	1.60 / 3.20	16	2,247
11.70	10.10 / 13.30	6	4	232.5	3.40	2.80 / 4.80	7	5
8.72	8.50 / 10.40	4	18	235	5.30	3.20 / 5.10	2	16
7.87	7.30 / 9.60	16	14	237.5	6.14	4.70 / 6.80	4	—
6.79	6.10 / 7.70	38	696	240	7.03	5.80 / 7.50	8	21
5.92	4.30 / 6.70	20	9	242.5	—	6.80 / 8.90	—	—
4.61	4.10 / 5.50	8	43	245	10.92	8.50 / 10.60	4	10
4.10	3.30 / 4.30	3	2	247.5	—	10.00 / 12.00	—	—
3.00	2.10 / 3.50	68	66	250	—	11.40 / 14.00	—	6
2.49	1.85 / 2.85	103	—	252.5	—	13.50 / 15.60	—	—
2.10	1.55 / 2.35	64	1,736	255	16.35	14.50 / 18.00	1	5
1.57	0.35 / 1.70	2	—	257.5	—	17.20 / 19.70	—	—
1.23	0.90 / 1.50	23	33	260	20.57	19.10 / 22.10	1	12
—	0.05 / 1.85	—	2	262.5	—	21.80 / 24.40	—	—
0.70	0.00 / 0.95	27	14	265	—	23.50 / 27.00	—	1
1.14	0.00 / 2.20	64	302	270	—	28.20 / 31.60	—	1
0.23	0.05 / 2.05	10	—	272.5	—	30.70 / 34.00	—	—
—	0.00 / 1.50	—	16	275	—	33.10 / 36.50	—	—
0.12	0.05 / 1.85	10	—	277.5	—	35.70 / 38.90	—	—
—	0.00 / 1.35	—	11	280	—	38.00 / 41.40	—	—
—	0.00 / 2.20	—	31	285	—	43.00 / 46.40	—	—
—	0.00 / 1.10	—	10	290	—	48.20 / 51.40	—	—
—	0.00 / 1.75	—	1	300	—	58.40 / 61.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 8,325 · put OI 3,211

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
54.90	54.10 / 57.30	1	448	185	0.09	0.00 / 0.40	13	144
—	49.90 / 52.50	—	113	190	—	0.00 / 0.55	—	56
—	44.30 / 47.30	—	675	195	0.20	0.00 / 0.35	56	516
—	41.90 / 44.80	—	100	197.5	0.56	0.00 / 1.20	3	3
—	39.70 / 42.40	—	258	200	0.40	0.00 / 0.50	60	818
—	36.90 / 40.30	—	—	202.5	—	0.20 / 1.60	—	1
—	34.50 / 37.80	—	2	205	—	0.35 / 1.55	—	15
—	30.10 / 33.50	—	525	210	1.12	0.80 / 2.20	19	332
—	27.60 / 30.60	—	2	212.5	—	0.10 / 3.30	—	—
—	25.90 / 28.60	—	6	215	1.88	0.15 / 2.05	5	72
—	23.10 / 26.30	—	—	217.5	2.16	1.55 / 2.60	1	3
21.90	21.70 / 24.10	5	481	220	2.42	1.95 / 2.60	17	565
—	19.40 / 23.00	—	4	222.5	4.52	2.50 / 3.90	3	1
—	17.60 / 20.40	—	5	225	5.07	3.00 / 4.20	1	7
14.85	15.90 / 18.40	1	4	227.5	5.97	2.60 / 4.90	1	201
15.28	14.10 / 17.30	12	873	230	5.23	4.50 / 5.70	16	137
13.55	12.60 / 15.10	1	13	232.5	7.29	4.90 / 6.70	5	1
12.35	10.50 / 13.60	12	4	235	6.50	4.60 / 8.30	2	16
10.95	9.60 / 11.70	10	1	237.5	8.38	7.40 / 8.90	2	29
9.30	8.60 / 10.70	42	372	240	9.65	8.50 / 10.00	6	134
8.25	7.30 / 9.50	2	37	242.5	—	9.80 / 11.70	—	3
7.70	7.00 / 8.30	5	106	245	—	11.20 / 13.10	—	31
—	5.20 / 7.30	—	17	247.5	—	12.70 / 14.80	—	—
5.30	5.50 / 6.00	41	1,543	250	15.40	14.30 / 16.30	1	82
4.07	3.70 / 5.30	2	32	255	—	16.50 / 19.80	—	—
2.85	1.90 / 3.50	29	1,327	260	—	21.20 / 23.30	—	17
1.30	1.35 / 4.40	2	21	265	—	25.00 / 27.90	—	—
1.32	0.05 / 2.10	4	182	270	—	29.60 / 32.30	—	20
0.50	0.25 / 1.05	1	331	280	—	38.30 / 41.80	—	7
—	0.00 / 0.65	—	261	290	—	48.00 / 51.50	—	—
0.10	0.05 / 0.50	7	582	300	—	58.30 / 61.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 223 · put OI 1,277

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.20 / 58.30	—	1	185	—	0.00 / 1.25	—	1
—	49.40 / 52.70	—	5	190	0.43	0.15 / 0.85	7	3
—	44.60 / 48.00	—	5	195	1.12	0.00 / 1.25	2	5
39.56	39.90 / 43.30	1	1	200	1.12	0.10 / 2.15	21	516
—	35.40 / 38.70	—	1	205	2.18	1.20 / 2.65	26	26
32.10	31.70 / 34.90	4	4	210	2.15	0.70 / 3.70	189	21
—	27.50 / 30.50	—	13	215	2.95	1.45 / 3.30	51	26
—	23.20 / 26.50	—	5	220	4.00	2.95 / 5.00	1	23
—	19.60 / 23.00	—	2	225	6.94	3.50 / 5.90	1	9
—	16.10 / 18.90	—	9	230	7.40	5.60 / 7.60	330	555
—	13.00 / 16.40	—	14	235	9.69	7.40 / 11.00	50	56
—	10.80 / 14.00	—	24	240	11.78	9.70 / 12.90	1	2
9.58	8.70 / 12.00	14	13	245	—	12.70 / 15.50	—	5
7.37	6.40 / 9.10	42	13	250	17.45	15.60 / 18.50	3	2
5.88	4.20 / 8.50	5	9	255	—	19.00 / 21.80	—	3
4.60	3.00 / 6.00	2	25	260	24.31	22.00 / 26.00	2	22
3.59	3.10 / 3.80	6	13	265	—	26.00 / 29.70	—	1
—	1.55 / 3.30	—	6	270	—	30.00 / 32.90	—	1
2.25	0.55 / 3.70	2	26	275	—	34.50 / 37.30	—	—
—	0.25 / 2.80	—	18	280	—	38.50 / 42.20	—	—
—	0.00 / 2.75	—	11	285	—	43.00 / 46.40	—	—
—	0.10 / 1.30	—	1	295	—	53.00 / 56.70	—	—
—	0.00 / 1.35	—	4	300	—	57.80 / 61.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 75 · put OI 559

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.60 / 58.80	—	—	185	0.77	0.05 / 1.70	1	1
51.08	49.80 / 53.20	18	—	190	—	0.15 / 2.05	—	7
—	45.00 / 49.20	—	—	195	—	0.20 / 2.60	—	7
40.24	40.50 / 44.80	1	—	200	1.84	1.00 / 3.00	21	506
—	36.00 / 39.70	—	—	205	2.91	1.00 / 3.70	26	9
31.72	31.70 / 35.40	3	2	210	3.00	1.15 / 4.10	188	4
—	27.70 / 31.10	—	2	215	—	1.70 / 5.20	—	2
—	24.00 / 26.80	—	7	220	—	3.10 / 6.40	—	—
21.70	21.10 / 23.90	2	—	225	7.03	6.00 / 7.90	2	4
—	17.30 / 20.80	—	6	230	8.86	6.30 / 9.80	2	14
16.20	14.90 / 18.00	138	1	235	11.63	9.10 / 11.90	185	1
12.80	11.90 / 15.30	1	3	240	13.80	11.00 / 14.10	84	2
11.37	10.10 / 13.00	2	—	245	—	13.50 / 17.00	—	—
9.30	7.50 / 11.00	8	3	250	—	17.00 / 19.90	—	—
8.10	5.70 / 9.20	1	7	255	—	20.00 / 23.00	—	—
6.50	5.40 / 7.70	1	27	260	—	23.20 / 26.50	—	—
4.88	2.95 / 6.50	2	1	265	—	27.00 / 30.30	—	—
—	1.95 / 5.40	—	11	270	—	30.50 / 34.20	—	1
—	1.10 / 4.60	—	5	275	—	35.00 / 38.90	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 13 · put OI 5

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
46.95	45.60 / 49.80	1	—	195	—	0.05 / 3.60	—	—
—	41.10 / 45.10	—	—	200	2.10	1.70 / 2.95	502	1
39.60	37.00 / 40.80	5	5	205	3.12	1.00 / 4.90	1	1
—	33.00 / 37.30	—	—	210	3.94	1.80 / 5.90	3	—
—	29.10 / 33.50	—	—	215	—	2.80 / 7.10	—	2
—	22.20 / 26.00	—	—	225	8.47	5.90 / 10.00	4	—
—	19.60 / 23.00	—	—	230	10.38	8.30 / 12.00	50	—
14.90	16.70 / 20.10	1	—	235	12.91	10.90 / 13.60	8	—
15.09	14.10 / 17.50	1	2	240	15.45	12.40 / 16.50	1	—
12.98	11.90 / 15.50	1	2	245	—	15.10 / 19.00	—	—
10.83	9.20 / 13.50	2	1	250	—	18.30 / 22.00	—	—
9.05	7.30 / 11.50	4	—	255	—	21.10 / 25.00	—	—
7.45	5.70 / 10.00	3	—	260	26.98	24.50 / 28.50	1	—
5.96	4.40 / 7.50	15	—	265	30.89	28.00 / 31.60	1	1
—	3.10 / 5.80	—	1	270	34.35	31.60 / 36.00	2	—
3.22	1.50 / 5.70	42	1	280	—	40.00 / 44.20	—	—
2.45	0.70 / 4.80	5	1	285	47.40	45.00 / 48.50	1	—
—	0.15 / 4.20	—	—	290	51.92	48.80 / 53.00	1	—
2.15	0.05 / 2.15	1	—	300	—	58.00 / 62.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,659 · put OI 1,483

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	56.10 / 59.00	—	63	185	—	0.60 / 2.40	—	41
—	51.10 / 54.60	—	18	190	—	0.85 / 2.65	—	189
—	47.50 / 50.20	—	87	195	2.20	2.00 / 2.55	1	562
—	43.00 / 46.00	—	238	200	3.02	2.45 / 3.30	4	105
35.29	34.60 / 37.70	5	44	210	4.90	4.40 / 5.20	59	106
28.80	27.70 / 30.00	9	1,125	220	7.47	6.70 / 7.50	5	53
21.87	20.30 / 23.20	4	184	230	11.30	9.80 / 11.80	5	29
16.62	14.90 / 17.60	187	514	240	16.40	14.70 / 16.40	3	36
11.90	11.70 / 12.90	47	611	250	21.50	20.00 / 22.20	40	53
9.40	7.60 / 9.60	30	228	260	28.42	26.50 / 29.10	1	302
6.25	5.40 / 6.80	8	53	270	—	33.00 / 37.10	—	4
4.30	3.10 / 6.40	1	140	280	—	42.00 / 44.40	—	1
2.90	2.10 / 3.60	5	271	290	—	50.80 / 53.20	—	—
2.16	1.50 / 2.35	20	83	300	—	59.30 / 62.00	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TWLO

TWLO options score TWLO gamma walls TWLO max pain TWLO IV rank TWLO put/call ratio TWLO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.