TXN · Option chain

TXN Option Chain

Every listed TXN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$253.83

Call open interest

31,794

Put open interest

35,892

Put/call (volume)

0.70

7,121 contracts changed hands across these expirations — 4,189 calls against 2,932 puts. Calls outtraded puts 1.43 to one.

Sep 11, 20266 days

call OI 1,035 · put OI 1,797

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.20 / 59.95	—	2	195	—	0.00 / 0.98	—	244
—	52.20 / 55.55	—	—	200	—	0.00 / 0.57	—	220
—	47.20 / 50.30	—	1	205	—	0.00 / 0.98	—	44
—	42.20 / 44.95	—	2	210	—	0.00 / 0.98	—	36
—	36.85 / 40.70	—	1	215	0.06	0.02 / 0.16	327	18
—	32.30 / 35.10	—	2	220	0.04	0.00 / 0.19	35	23
—	26.95 / 30.70	—	2	225	0.11	0.00 / 0.42	108	19
—	22.45 / 25.20	—	—	230	0.45	0.00 / 0.45	2	9
—	20.25 / 22.80	—	—	232.5	0.29	0.00 / 0.86	2	13
—	17.30 / 21.15	—	3	235	0.43	0.32 / 0.52	113	28
—	14.90 / 18.00	—	—	237.5	0.57	0.50 / 0.73	16	4
—	13.20 / 15.80	—	4	240	0.88	0.44 / 1.20	35	126
—	11.10 / 13.60	—	—	242.5	1.32	0.84 / 1.55	132	40
—	9.65 / 11.15	—	1	245	1.81	1.28 / 2.12	38	112
9.00	7.75 / 9.30	2	3	247.5	2.46	1.76 / 2.83	20	123
4.75	6.25 / 7.40	12	4	250	3.33	2.53 / 3.70	22	83
5.59	4.90 / 6.00	5	9	252.5	—	3.75 / 4.80	—	18
4.15	3.85 / 4.60	1,322	6	255	5.75	4.65 / 6.10	20	94
3.25	2.70 / 3.85	4	8	257.5	6.74	6.50 / 7.05	15	25
2.84	1.90 / 2.82	1,313	57	260	9.00	7.75 / 9.55	26	254
1.30	1.28 / 2.21	2	35	262.5	10.27	9.90 / 10.85	10	13
1.10	0.82 / 1.53	1	32	265	13.22	10.75 / 13.75	3	35
0.90	0.50 / 1.22	1	55	267.5	14.60	13.65 / 15.95	1	29
0.34	0.37 / 0.80	30	122	270	17.55	15.55 / 18.35	2	117
—	0.19 / 0.77	—	43	272.5	—	17.35 / 20.70	—	2
0.32	0.15 / 0.57	1	240	275	—	20.75 / 23.45	—	17
—	0.01 / 0.82	—	11	277.5	—	22.80 / 25.55	—	24
—	0.00 / 1.23	—	126	280	27.40	24.95 / 28.35	5	16
—	0.00 / 2.21	—	2	282.5	—	27.50 / 30.85	—	—
—	0.00 / 0.75	—	23	285	30.15	30.60 / 33.35	3	11
—	0.00 / 2.19	—	6	287.5	—	33.00 / 35.55	—	—
0.40	0.00 / 0.40	2	31	290	—	35.50 / 38.40	—	—
—	0.00 / 2.17	—	2	292.5	—	37.80 / 40.55	—	—
2.15	0.00 / 1.67	1	7	295	—	40.50 / 43.05	—	—
—	0.00 / 2.16	—	1	297.5	—	42.80 / 45.85	—	—
—	0.00 / 2.15	—	36	300	—	45.30 / 48.05	—	—
—	0.00 / 2.15	—	136	305	—	50.35 / 53.05	—	—
0.05	0.00 / 0.99	2	17	310	—	55.30 / 58.05	—	—
—	0.00 / 2.14	—	5	315	—	60.40 / 63.05	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 22,839 · put OI 23,040

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.60 / 60.35	—	166	195	—	0.00 / 0.21	—	207
—	52.60 / 55.20	—	650	200	—	0.05 / 0.20	—	2,816
—	47.50 / 50.25	—	13	205	—	0.00 / 0.51	—	20
—	42.65 / 45.40	—	886	210	—	0.00 / 0.94	—	1,214
—	38.05 / 40.40	—	2	215	—	0.00 / 0.98	—	66
—	33.15 / 35.35	—	749	220	—	0.20 / 0.70	—	5,935
—	28.00 / 30.55	—	5	225	0.65	0.19 / 0.79	2	51
21.50	23.50 / 25.95	1	714	230	0.97	0.67 / 1.05	18	973
20.02	18.70 / 21.50	1	2	235	1.50	1.24 / 1.86	26	991
—	15.05 / 17.20	—	1,766	240	2.34	1.71 / 2.50	31	1,489
—	13.15 / 14.90	—	—	242.5	—	2.44 / 3.10	—	35
—	11.40 / 13.40	—	6	245	3.67	2.75 / 3.85	7	404
—	9.85 / 11.60	—	—	247.5	4.41	3.40 / 5.00	11	109
9.07	8.45 / 9.80	60	1,082	250	5.47	4.35 / 5.60	63	1,337
7.95	7.05 / 8.50	12	101	252.5	6.73	5.35 / 7.10	24	133
—	5.85 / 7.40	—	174	255	7.65	7.15 / 8.40	8	828
4.13	4.75 / 6.10	9	14	257.5	8.75	7.90 / 9.85	9	27
4.40	4.10 / 4.75	400	2,860	260	11.05	9.30 / 11.45	17	1,296
2.78	3.00 / 4.35	5	280	262.5	12.25	11.05 / 13.30	4	40
2.63	2.58 / 3.30	84	135	265	14.93	12.80 / 15.00	5	451
2.41	1.77 / 2.89	9	33	267.5	16.22	15.15 / 17.20	4	4
1.80	1.31 / 2.46	90	1,516	270	18.45	17.35 / 19.20	23	931
1.19	0.95 / 1.82	1	144	272.5	20.73	19.15 / 21.55	4	2
1.32	0.66 / 1.64	8	646	275	—	21.40 / 23.65	—	276
0.83	0.61 / 1.24	2	5	277.5	—	23.50 / 26.00	—	—
0.66	0.42 / 0.85	10	2,298	280	30.90	25.95 / 28.80	4	2,206
0.54	0.33 / 0.76	12	120	282.5	—	28.10 / 31.15	—	—
0.50	0.27 / 0.79	23	665	285	—	30.65 / 33.40	—	324
—	0.00 / 0.75	—	10	287.5	—	33.10 / 35.60	—	—
0.25	0.03 / 0.35	2	1,889	290	40.46	35.05 / 38.40	2	440
0.30	0.02 / 0.34	80	529	295	43.30	40.00 / 43.35	158	105
0.46	0.06 / 0.46	17	3,183	300	47.02	45.50 / 48.35	656	270
0.12	0.00 / 0.34	85	627	305	—	50.55 / 53.30	—	—
0.07	0.00 / 0.42	1	1,414	310	55.30	55.30 / 58.35	285	60
0.04	0.00 / 0.21	1	155	315	—	60.50 / 63.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 687 · put OI 965

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.25 / 60.45	—	—	195	0.10	0.00 / 0.40	7	10
—	52.35 / 56.20	—	—	200	0.16	0.00 / 0.45	68	122
—	47.40 / 50.90	—	—	205	0.22	0.00 / 0.36	48	13
—	42.50 / 45.70	—	—	210	0.34	0.00 / 0.58	14	20
—	38.15 / 40.55	—	1	215	—	0.00 / 1.31	—	26
—	33.20 / 36.15	—	1	220	0.65	0.30 / 0.92	1	26
—	28.55 / 31.50	—	—	225	1.00	0.56 / 1.10	12	33
—	24.20 / 26.65	—	—	230	—	1.03 / 1.75	—	18
—	19.40 / 22.95	—	—	235	2.23	1.66 / 2.97	2	146
—	16.05 / 18.35	—	—	240	3.75	3.05 / 3.65	5	32
—	12.85 / 14.75	—	3	245	4.90	3.60 / 5.75	2	45
11.20	9.65 / 11.35	8	4	250	9.55	6.20 / 7.05	6	271
8.05	7.25 / 9.00	3	90	255	9.25	8.30 / 10.20	16	113
6.40	5.65 / 6.50	16	198	260	14.88	10.35 / 13.10	1	25
3.93	3.40 / 5.10	2	18	265	—	14.00 / 16.40	—	19
2.73	2.61 / 4.05	6	70	270	—	18.00 / 20.25	—	15
2.15	1.27 / 2.98	1	13	275	—	21.85 / 24.40	—	23
1.05	1.25 / 1.92	27	30	280	28.60	26.30 / 28.75	3	4
—	0.46 / 1.57	—	17	285	30.85	30.80 / 33.50	3	1
0.67	0.36 / 0.95	6	144	290	—	35.70 / 38.25	—	1
0.54	0.01 / 1.05	2	15	295	—	39.75 / 43.45	—	1
—	0.00 / 1.55	—	24	300	—	45.15 / 48.40	—	1
—	0.00 / 1.55	—	30	305	—	49.50 / 53.45	—	—
—	0.00 / 2.13	—	7	310	—	55.10 / 58.35	—	—
—	0.00 / 1.59	—	22	315	—	60.05 / 63.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 250 · put OI 384

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.65 / 60.35	—	1	195	—	0.03 / 0.34	—	77
—	52.90 / 55.45	—	—	200	0.27	0.00 / 1.34	2	6
—	47.70 / 51.50	—	2	205	0.37	0.00 / 0.91	2	20
—	42.90 / 46.80	—	1	210	0.59	0.01 / 1.05	9	7
—	38.15 / 41.95	—	1	215	—	0.54 / 1.29	—	26
—	33.55 / 36.70	—	2	220	1.12	0.91 / 1.33	3	9
—	29.45 / 31.95	—	1	225	1.69	0.94 / 1.98	9	68
—	25.25 / 27.70	—	3	230	2.30	1.55 / 2.46	19	52
—	21.15 / 23.65	—	2	235	4.07	2.77 / 3.60	2	32
—	17.50 / 19.25	—	2	240	4.45	4.00 / 4.70	6	14
—	13.95 / 16.65	—	1	245	6.15	4.70 / 7.25	2	8
12.43	10.90 / 13.50	10	2	250	8.25	6.70 / 8.45	4	20
10.20	9.20 / 10.30	2	64	255	10.57	9.70 / 10.90	5	12
7.77	7.00 / 7.95	3	28	260	13.87	12.30 / 14.45	1	17
6.32	4.45 / 6.95	3	6	265	18.89	15.20 / 17.60	1	7
4.15	3.85 / 4.85	6	10	270	—	18.50 / 21.10	—	3
3.28	2.21 / 4.05	1	11	275	—	22.85 / 25.05	—	3
—	1.51 / 3.05	—	2	280	—	26.80 / 29.45	—	1
—	0.92 / 2.47	—	9	285	—	30.95 / 33.85	—	1
—	0.66 / 1.99	—	29	290	—	35.25 / 38.85	—	—
—	0.33 / 1.60	—	42	295	—	40.65 / 43.50	—	—
0.71	0.25 / 1.19	2	18	300	—	45.10 / 48.45	—	1
—	0.00 / 2.49	—	12	305	—	49.75 / 53.35	—	—
—	0.00 / 1.96	—	1	315	—	59.25 / 63.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 187 · put OI 92

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.90 / 60.75	—	—	195	0.47	0.06 / 0.68	2	2
—	53.00 / 56.80	—	—	200	0.46	0.00 / 0.74	8	4
—	48.20 / 51.10	—	—	205	—	0.00 / 1.63	—	1
—	43.45 / 47.20	—	—	210	—	0.59 / 1.40	—	1
—	38.95 / 41.70	—	—	215	1.20	0.85 / 1.56	6	1
—	30.15 / 32.80	—	1	225	1.86	1.81 / 2.95	4	3
—	25.95 / 28.60	—	—	230	3.23	1.95 / 4.10	2	6
23.07	22.10 / 24.70	1	—	235	—	2.80 / 5.45	—	7
—	18.35 / 21.50	—	—	240	5.39	3.85 / 6.85	1	9
16.80	15.20 / 17.60	1	1	245	7.27	6.35 / 8.00	2	38
—	12.00 / 15.15	—	51	250	9.35	8.40 / 10.20	3	10
—	9.95 / 11.75	—	2	255	—	10.75 / 12.55	—	—
—	7.75 / 9.70	—	—	260	—	13.45 / 15.50	—	2
5.82	6.15 / 7.60	1	2	265	—	16.00 / 18.85	—	1
—	4.55 / 5.80	—	81	270	—	20.05 / 22.20	—	1
4.55	3.35 / 5.20	2	—	275	—	23.20 / 26.00	—	6
2.33	1.37 / 3.55	2	18	285	—	31.80 / 34.50	—	—
—	0.87 / 2.80	—	2	290	—	36.35 / 38.95	—	—
—	0.45 / 2.40	—	1	295	—	41.00 / 43.95	—	—
1.10	0.77 / 1.43	6	28	300	—	45.75 / 48.65	—	—
0.60	0.51 / 1.30	1	—	305	—	50.60 / 53.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,796 · put OI 9,614

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	58.40 / 61.35	—	21	195	0.51	0.09 / 0.91	1	92
54.65	53.75 / 56.60	4	43	200	0.72	0.49 / 0.93	4	185
41.61	44.35 / 47.05	1	203	210	1.24	0.91 / 1.63	4	352
—	35.35 / 38.05	—	76	220	2.23	1.50 / 2.88	10	378
—	27.05 / 29.90	—	77	230	4.00	2.91 / 4.10	57	1,307
18.17	20.05 / 22.80	2	1,157	240	6.50	5.80 / 6.75	28	1,884
14.35	13.90 / 15.65	152	534	250	10.15	9.60 / 10.60	208	1,258
9.79	9.05 / 10.65	81	283	260	15.57	14.40 / 16.65	22	1,483
6.31	5.85 / 6.90	35	449	270	25.00	19.95 / 23.10	10	585
4.00	3.25 / 4.75	144	528	280	30.79	28.50 / 30.85	9	1,163
2.35	2.06 / 2.94	20	1,132	290	41.36	36.75 / 39.30	2	452
1.44	1.10 / 1.80	27	1,106	300	—	45.15 / 48.95	—	311
—	0.51 / 1.20	—	1,187	310	—	54.65 / 58.45	—	164
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TXN

TXN options score TXN gamma walls TXN max pain TXN IV rank TXN put/call ratio TXN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.