UBER · Option chain

UBER Option Chain

Every listed UBER strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$75.96

Call open interest

192,052

Put open interest

156,589

Put/call (volume)

0.91

52,649 contracts changed hands across these expirations — 27,635 calls against 25,014 puts. Calls outtraded puts 1.10 to one.

Sep 11, 20266 days

call OI 13,339 · put OI 8,713

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.15 / 20.10	—	—	58	—	0.00 / 2.13	—	3
—	16.05 / 19.10	—	—	59	—	0.00 / 2.13	—	24
—	14.85 / 18.10	—	53	60	—	0.00 / 1.56	—	75
—	14.05 / 17.10	—	4	61	—	0.00 / 1.82	—	29
—	12.95 / 16.15	—	26	62	—	0.00 / 1.81	—	67
—	11.85 / 14.25	—	9	63	—	0.00 / 1.08	—	28
—	11.05 / 13.05	—	1	64	—	0.00 / 0.95	—	25
10.92	10.35 / 11.75	1	5	65	0.02	0.00 / 0.03	7	309
—	8.95 / 11.05	—	11	66	—	0.00 / 0.08	—	31
—	8.05 / 9.35	—	22	67	0.03	0.00 / 0.04	8	57
7.90	7.70 / 8.35	1	44	68	0.04	0.00 / 0.11	5	93
6.85	6.60 / 7.90	1	46	69	0.08	0.02 / 0.10	224	45
5.94	5.75 / 6.70	15	470	70	0.13	0.10 / 0.14	1,659	662
4.87	4.45 / 5.50	32	51	71	0.22	0.19 / 0.26	162	260
4.24	3.90 / 4.65	36	150	72	0.36	0.35 / 0.38	258	865
3.59	3.40 / 4.25	165	230	73	0.56	0.48 / 0.60	2,336	889
3.05	2.66 / 3.15	25	134	74	0.85	0.79 / 0.88	2,442	886
2.31	2.11 / 2.40	196	759	75	1.21	1.18 / 1.26	1,069	2,739
1.71	1.65 / 1.79	820	1,352	76	1.65	1.46 / 1.73	738	545
1.27	1.21 / 1.38	5,758	1,581	77	2.12	2.13 / 2.30	1,219	266
0.90	0.87 / 0.96	1,927	1,182	78	2.76	2.75 / 2.93	236	141
0.62	0.58 / 0.72	742	486	79	3.55	3.35 / 3.70	180	359
0.41	0.37 / 0.44	1,792	2,044	80	4.50	4.15 / 4.85	91	221
0.26	0.26 / 0.29	120	437	81	—	5.00 / 6.00	—	8
0.17	0.16 / 0.19	206	436	82	6.36	5.85 / 7.05	1	41
0.11	0.10 / 0.13	117	572	83	7.35	6.85 / 8.10	1	6
0.09	0.03 / 0.14	53	221	84	—	7.60 / 8.95	—	1
0.06	0.03 / 0.07	174	2,485	85	9.34	8.75 / 10.00	15	35
0.05	0.01 / 0.06	8	88	86	10.33	9.70 / 12.05	16	1
0.04	0.01 / 0.07	16	35	87	9.42	10.25 / 12.65	1	—
0.16	0.01 / 0.03	1	117	88	10.41	11.55 / 13.10	2	1
—	0.00 / 0.26	—	26	89	—	12.25 / 14.20	—	—
0.06	0.01 / 0.06	1	262	90	12.59	13.25 / 15.15	1	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 116,331 · put OI 107,860

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
16.00	16.00 / 17.40	2	855	60	0.02	0.00 / 0.03	4	27,015
15.40	12.80 / 14.15	1	520	62.5	0.03	0.02 / 0.10	27	9,636
11.22	10.45 / 11.50	2	972	65	0.12	0.05 / 0.11	18	15,148
—	8.65 / 9.70	—	—	67	0.15	0.01 / 0.16	20	21
8.55	8.25 / 9.00	2	927	67.5	0.16	0.11 / 0.20	73	5,741
—	7.25 / 8.60	—	—	68	0.20	0.00 / 0.22	4	46
—	6.70 / 7.95	—	12	69	0.27	0.09 / 0.31	3	135
6.50	6.35 / 6.70	44	3,650	70	0.42	0.34 / 0.39	140	13,918
7.50	5.15 / 6.05	2	3	71	0.50	0.42 / 0.56	82	87
—	4.40 / 5.05	—	36	72	0.72	0.65 / 0.76	211	785
4.00	4.05 / 4.65	15	4,002	72.5	0.83	0.72 / 0.88	1,901	4,759
3.90	3.65 / 4.45	8	5	73	1.10	0.89 / 1.02	927	485
3.25	3.30 / 3.60	62	23	74	1.36	1.22 / 1.37	685	1,385
2.80	2.79 / 2.86	484	10,778	75	1.86	1.66 / 1.90	285	11,583
2.25	2.25 / 2.39	367	333	76	2.26	2.10 / 2.25	277	1,553
1.82	1.77 / 1.88	217	429	77	2.78	2.62 / 2.79	161	367
1.64	1.57 / 1.70	269	5,191	77.5	3.08	2.87 / 3.10	54	3,933
1.45	1.34 / 1.50	1,636	682	78	3.30	3.15 / 3.40	18	644
1.16	1.06 / 1.19	379	451	79	2.73	3.85 / 4.60	10	244
0.84	0.82 / 0.86	2,131	28,670	80	5.00	4.55 / 5.25	24	4,688
0.65	0.60 / 0.68	238	483	81	—	5.10 / 6.25	—	56
0.49	0.44 / 0.55	339	536	82	—	6.10 / 7.15	—	41
0.41	0.21 / 0.43	287	19,469	82.5	—	6.40 / 7.20	—	537
0.34	0.31 / 0.40	31	346	83	—	6.95 / 7.65	—	58
0.25	0.10 / 0.31	10	201	84	—	7.65 / 8.95	—	6
0.20	0.18 / 0.20	589	15,614	85	9.34	8.80 / 9.90	4	715
0.27	0.12 / 0.17	9	280	86	—	9.75 / 11.05	—	11
0.10	0.01 / 0.18	2	108	87	—	10.25 / 12.10	—	—
0.09	0.07 / 0.12	44	6,633	87.5	—	11.20 / 12.65	—	695
0.08	0.07 / 0.31	4	390	88	—	11.25 / 13.25	—	1
0.08	0.05 / 0.13	1	78	89	—	12.25 / 13.95	—	—
0.06	0.03 / 0.10	65	9,159	90	13.95	13.25 / 14.35	1,484	495
—	0.00 / 0.17	—	6	91	—	14.25 / 16.00	—	—
0.05	0.00 / 0.10	9	5,489	92.5	16.70	16.25 / 17.55	2,410	3,072
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 7,500 · put OI 5,353

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.85 / 20.45	—	—	57	—	0.00 / 0.75	—	12
—	15.55 / 18.50	—	—	59	—	0.00 / 0.75	—	21
—	14.90 / 17.50	—	15	60	—	0.00 / 0.18	—	23
—	13.90 / 16.50	—	—	61	—	0.00 / 0.75	—	1
—	13.00 / 15.50	—	—	62	—	0.00 / 0.75	—	21
—	12.10 / 14.10	—	—	63	—	0.00 / 0.75	—	1
—	11.15 / 13.10	—	—	64	—	0.00 / 0.75	—	13
—	10.15 / 12.00	—	1	65	0.13	0.04 / 0.23	2	116
—	9.50 / 10.95	—	1	66	0.16	0.01 / 0.25	2	16
—	8.35 / 10.25	—	20	67	0.25	0.22 / 0.31	22	457
8.58	7.60 / 8.95	1	2	68	0.34	0.31 / 0.46	6	79
7.20	6.75 / 8.00	1	66	69	0.46	0.43 / 0.49	14	134
—	5.90 / 7.70	—	51	70	0.63	0.57 / 0.63	80	333
7.10	5.20 / 6.30	2	18	71	0.91	0.75 / 0.84	38	383
—	5.00 / 5.50	—	67	72	1.14	0.99 / 1.09	125	281
4.53	4.30 / 4.70	3	19	73	1.43	1.23 / 1.39	92	412
3.71	3.70 / 4.10	8	22	74	1.69	1.61 / 1.79	59	155
3.30	3.15 / 3.35	57	143	75	2.08	1.98 / 2.16	77	2,381
2.75	2.60 / 2.83	194	200	76	2.64	2.39 / 2.68	11	96
2.33	2.15 / 2.40	50	364	77	3.26	2.89 / 3.30	11	112
1.78	1.77 / 2.01	54	143	78	—	3.50 / 3.90	—	169
1.40	1.45 / 1.79	50	2,276	79	4.55	4.15 / 4.50	3	50
1.24	1.16 / 1.34	440	1,287	80	—	4.55 / 5.35	—	71
0.97	0.89 / 1.02	29	152	81	—	5.60 / 6.25	—	5
0.76	0.70 / 0.81	97	324	82	—	6.40 / 7.25	—	9
0.55	0.50 / 0.80	25	150	83	—	6.45 / 8.30	—	—
0.45	0.41 / 0.50	48	530	84	—	8.05 / 8.95	—	2
0.37	0.33 / 0.41	26	673	85	—	8.40 / 9.95	—	—
0.23	0.22 / 0.35	24	135	86	—	9.40 / 11.30	—	—
0.24	0.16 / 0.44	15	269	87	—	10.35 / 12.20	—	—
—	0.15 / 0.23	—	121	88	—	11.25 / 13.25	—	—
—	0.00 / 0.75	—	22	89	—	12.30 / 14.25	—	—
0.11	0.08 / 0.14	52	425	90	—	12.75 / 15.35	—	—
—	0.00 / 0.64	—	4	91	—	13.70 / 17.05	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 4,940 · put OI 2,090

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.20 / 18.00	—	—	60	—	0.00 / 1.42	—	2
—	13.25 / 14.90	—	—	62	—	0.00 / 0.30	—	9
—	12.15 / 14.10	—	—	63	0.12	0.09 / 0.17	103	37
—	11.20 / 12.90	—	—	64	—	0.09 / 0.25	—	19
—	10.20 / 11.90	—	10	65	0.19	0.15 / 0.30	19	53
—	9.35 / 11.35	—	1	66	0.31	0.22 / 0.36	211	50
—	9.35 / 10.10	—	12	67	0.44	0.33 / 0.46	7	116
—	7.60 / 9.15	—	6	68	0.54	0.42 / 0.62	7	108
7.71	7.30 / 8.25	6	1	69	0.64	0.56 / 0.75	33	78
8.45	6.30 / 7.45	1	15	70	0.90	0.76 / 0.89	146	244
6.22	5.90 / 6.75	7	2	71	1.15	0.81 / 1.12	97	102
—	5.35 / 6.15	—	20	72	1.40	1.07 / 1.39	41	191
4.81	4.65 / 5.15	2	8	73	1.73	1.39 / 1.72	14	558
4.10	4.10 / 4.45	2	16	74	2.08	1.90 / 2.10	12	106
3.50	3.50 / 3.85	54	61	75	2.51	2.26 / 2.55	23	207
3.20	2.99 / 3.30	152	64	76	3.03	2.63 / 3.05	7	41
2.65	2.51 / 2.81	70	99	77	3.30	3.10 / 3.55	7	15
2.28	1.98 / 2.36	13	195	78	—	3.70 / 4.20	—	52
1.90	1.74 / 1.97	20	191	79	—	4.30 / 4.80	—	27
1.60	1.46 / 1.57	143	566	80	—	4.80 / 5.80	—	18
1.29	0.98 / 1.29	21	206	81	—	5.75 / 6.75	—	21
1.01	0.96 / 1.19	23	119	82	—	6.50 / 7.80	—	2
0.76	0.78 / 1.01	6	131	83	—	7.35 / 8.65	—	3
0.71	0.63 / 0.72	180	49	84	—	7.60 / 9.40	—	21
0.55	0.45 / 0.67	15	164	85	—	8.85 / 10.30	—	3
0.53	0.32 / 0.74	4	443	86	10.76	10.00 / 11.45	2	—
0.39	0.25 / 0.51	4	2,261	87	—	10.40 / 12.10	—	—
—	0.21 / 0.65	—	56	88	—	11.30 / 13.30	—	—
—	0.00 / 0.40	—	30	89	—	12.20 / 14.35	—	7
0.19	0.15 / 0.27	40	187	90	—	13.50 / 15.15	—	—
0.15	0.01 / 0.28	39	27	91	—	13.85 / 16.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 2,703 · put OI 436

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.30 / 16.80	—	—	60	0.10	0.02 / 0.19	1	1
—	10.60 / 12.05	—	—	65	0.34	0.24 / 0.43	2	28
—	10.25 / 11.05	—	—	66	0.39	0.32 / 0.52	1	5
—	9.20 / 10.25	—	—	67	0.54	0.45 / 0.60	79	10
—	8.40 / 9.35	—	—	68	0.70	0.55 / 0.78	84	34
—	7.30 / 8.50	—	1	69	0.90	0.79 / 1.01	6	29
7.34	6.20 / 7.70	1	3	70	1.15	0.96 / 1.22	36	99
8.05	6.20 / 7.05	4	4	71	1.32	1.21 / 1.45	50	33
—	5.70 / 6.30	—	—	72	1.81	1.50 / 1.74	48	23
—	5.00 / 5.55	—	—	73	1.73	1.77 / 2.17	1	61
4.83	4.25 / 4.90	2	1	74	2.43	2.14 / 2.59	3	2
4.00	3.85 / 4.25	13	7	75	2.86	2.56 / 2.83	9	104
3.55	3.30 / 3.70	41	11	76	3.28	3.05 / 3.60	2	1
3.00	2.85 / 3.25	18	45	77	4.00	3.60 / 4.45	2	2
—	2.43 / 2.69	—	12	78	—	4.10 / 4.45	—	2
2.26	2.08 / 2.53	7	226	79	—	4.50 / 5.60	—	1
1.72	1.77 / 1.97	20	150	80	—	5.30 / 6.35	—	1
1.59	1.46 / 1.80	12	21	81	—	6.05 / 7.05	—	—
1.36	1.23 / 1.50	8	9	82	—	6.70 / 8.25	—	—
1.07	0.88 / 1.29	4	25	83	—	6.60 / 8.20	—	—
0.87	0.83 / 1.07	2	5	84	—	8.20 / 9.15	—	—
0.84	0.30 / 0.82	36	33	85	—	8.80 / 10.20	—	—
0.59	0.53 / 0.85	1	10	86	—	10.05 / 11.55	—	—
—	0.48 / 0.69	—	2,102	87	—	10.85 / 12.50	—	—
—	0.33 / 0.75	—	2	88	—	11.30 / 13.50	—	—
0.59	0.25 / 0.68	1	5	89	—	12.25 / 14.35	—	—
—	0.12 / 0.32	—	6	90	—	13.20 / 15.20	—	—
—	0.00 / 0.41	—	25	91	—	14.05 / 16.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 47,239 · put OI 32,137

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
18.00	16.00 / 16.80	4	110	60	0.15	0.08 / 0.19	33	3,667
—	13.10 / 14.60	—	74	62.5	0.26	0.21 / 0.28	25	753
11.70	11.05 / 12.10	5	171	65	0.48	0.45 / 0.50	111	6,034
9.50	9.10 / 10.25	1	296	67.5	0.86	0.79 / 0.85	1,524	3,799
7.60	7.40 / 8.15	77	3,485	70	1.31	1.29 / 1.35	546	4,654
5.99	5.75 / 6.10	287	930	72.5	2.11	2.02 / 2.10	592	7,328
4.40	4.30 / 4.55	944	2,811	75	3.00	2.95 / 3.10	992	3,098
3.15	3.05 / 3.20	576	2,892	77.5	4.30	4.15 / 4.40	67	1,257
2.20	2.15 / 2.22	2,505	5,481	80	6.26	5.65 / 5.95	31	1,080
1.47	1.30 / 1.67	217	2,125	82.5	—	7.20 / 8.20	—	347
0.95	0.92 / 0.99	749	14,485	85	9.96	9.40 / 10.35	4	48
0.64	0.60 / 0.70	86	648	87.5	—	11.60 / 12.70	—	16
0.42	0.40 / 0.45	580	13,731	90	14.48	13.95 / 14.75	1	56
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on UBER

UBER options score UBER gamma walls UBER max pain UBER IV rank UBER put/call ratio UBER options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.