UBS · Option chain

UBS Option Chain

Every listed UBS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$55.68

Call open interest

34,823

Put open interest

31,104

Put/call (volume)

0.41

465 contracts changed hands across these expirations — 330 calls against 135 puts. Calls outtraded puts 2.44 to one.

Sep 18, 202613 days

call OI 3,849 · put OI 3,909

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.80 / 13.40	—	2	42.5	—	0.00 / 0.10	—	—
—	10.30 / 11.20	—	4	45	—	0.00 / 0.10	—	16
—	7.90 / 8.60	—	160	47.5	—	0.00 / 0.15	—	487
5.40	5.40 / 6.20	1	73	50	0.11	0.05 / 0.10	2	557
3.40	3.30 / 3.60	3	146	52.5	0.25	0.20 / 0.30	15	1,789
1.40	1.45 / 1.60	18	2,592	55	—	0.70 / 0.80	—	1,060
0.36	0.35 / 0.45	39	566	57.5	—	1.90 / 2.35	—	—
0.05	0.05 / 0.10	1	183	60	—	4.20 / 4.80	—	—
—	0.00 / 0.10	—	1	62.5	—	6.70 / 7.00	—	—
—	0.00 / 0.10	—	122	65	—	9.20 / 9.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,089 · put OI 632

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.60 / 11.20	—	2	45	—	0.10 / 0.20	—	10
—	8.20 / 8.80	—	2	47.5	—	0.15 / 0.30	—	13
—	5.90 / 6.50	—	10	50	0.42	0.30 / 0.45	10	403
—	3.90 / 4.30	—	80	52.5	0.78	0.65 / 0.80	1	158
2.21	2.35 / 2.45	10	641	55	1.55	1.40 / 1.70	31	46
1.00	1.10 / 1.20	34	184	57.5	—	2.65 / 2.85	—	2
—	0.45 / 0.60	—	160	60	—	4.40 / 4.90	—	—
—	0.15 / 0.25	—	10	62.5	—	6.70 / 7.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 8,577 · put OI 3,790

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.60 / 14.10	—	1,071	42.5	—	0.15 / 0.30	—	474
—	10.90 / 11.60	—	202	45	—	0.25 / 0.40	—	1,186
—	8.70 / 9.40	—	297	47.5	—	0.45 / 0.95	—	660
—	6.60 / 7.20	—	2,857	50	0.86	0.75 / 0.95	1	271
4.80	4.80 / 5.10	1	357	52.5	—	1.30 / 1.50	—	415
3.10	3.30 / 3.50	39	1,388	55	2.25	2.15 / 2.25	12	643
2.00	2.00 / 2.15	11	1,221	57.5	—	3.40 / 3.50	—	140
1.15	1.15 / 1.25	10	1,081	60	—	5.00 / 5.30	—	1
0.65	0.60 / 0.75	1	90	62.5	—	6.80 / 7.50	—	—
—	0.30 / 0.45	—	13	65	—	9.10 / 9.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 14,205 · put OI 15,818

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.80 / 14.70	—	1,019	42.5	—	0.35 / 0.45	—	3,036
—	11.80 / 12.30	—	764	45	—	0.55 / 0.65	—	808
9.80	9.70 / 10.10	10	2,353	47.5	0.90	0.85 / 0.95	3	2,088
7.70	7.60 / 8.00	6	2,638	50	—	1.25 / 1.40	—	8,865
—	5.70 / 6.20	—	826	52.5	—	1.90 / 2.10	—	791
4.20	4.30 / 4.50	2	1,810	55	—	2.85 / 3.00	—	115
—	3.00 / 3.30	—	2,043	57.5	—	4.00 / 4.40	—	67
1.94	2.05 / 2.25	5	2,234	60	—	5.50 / 5.80	—	48
—	1.35 / 1.50	—	170	62.5	—	7.40 / 7.80	—	—
—	0.85 / 1.00	—	348	65	—	9.40 / 10.00	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 2,629 · put OI 1,599

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.20 / 15.10	—	1	42.5	—	0.50 / 0.75	—	22
—	12.00 / 12.80	—	29	45	—	0.75 / 1.10	—	325
—	10.00 / 10.60	—	188	47.5	—	1.10 / 1.70	—	717
—	8.10 / 8.70	—	286	50	—	1.65 / 1.80	—	37
6.45	6.40 / 6.90	3	567	52.5	—	2.35 / 2.55	—	106
5.10	5.00 / 5.20	5	383	55	—	3.30 / 3.50	—	273
—	3.70 / 3.90	—	410	57.5	—	4.50 / 4.70	—	106
—	2.70 / 2.85	—	300	60	—	6.00 / 6.20	—	13
—	1.90 / 2.05	—	209	62.5	—	7.60 / 8.10	—	—
1.32	1.30 / 1.45	113	256	65	—	9.60 / 10.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 4,474 · put OI 5,356

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.40 / 17.30	—	408	42.5	2.15	1.95 / 2.25	1	1,418
14.40	14.60 / 15.30	5	379	45	—	2.55 / 2.80	—	1,565
—	12.90 / 13.50	—	507	47.5	—	3.20 / 3.50	—	188
11.58	11.40 / 12.10	11	675	50	—	4.00 / 4.30	—	204
—	9.90 / 10.60	—	53	52.5	—	4.90 / 5.20	—	208
—	8.60 / 9.10	—	396	55	—	5.90 / 6.30	—	1,524
—	7.40 / 7.90	—	944	57.5	7.40	7.10 / 7.50	10	89
6.35	6.30 / 6.80	1	860	60	8.90	8.50 / 8.90	49	45
5.30	5.40 / 5.80	1	84	62.5	—	10.00 / 10.40	—	60
—	4.50 / 5.00	—	168	65	—	11.70 / 12.10	—	55
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on UBS

UBS options score UBS gamma walls UBS max pain UBS IV rank UBS put/call ratio UBS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.