UCTT · Option chain

UCTT Option Chain

Every listed UCTT strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$66.59

Call open interest

7,547

Put open interest

3,978

Put/call (volume)

0.59

352 contracts changed hands across these expirations — 221 calls against 131 puts. Calls outtraded puts 1.69 to one.

Sep 18, 202613 days

call OI 6,380 · put OI 2,358

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.20 / 17.40	—	78	50	0.27	0.10 / 0.40	2	108
—	10.10 / 13.10	—	76	55	0.85	0.55 / 1.05	5	1,112
7.20	6.20 / 9.70	1	64	60	1.80	0.60 / 2.00	11	199
—	2.95 / 6.60	—	269	65	3.70	2.30 / 5.80	17	115
3.03	1.60 / 4.40	5	4,181	70	—	5.10 / 7.90	—	263
—	0.50 / 2.25	—	781	75	10.50	8.10 / 11.30	5	530
0.85	0.00 / 1.05	6	931	80	—	12.40 / 16.40	—	31
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 492 · put OI 876

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.70 / 20.00	—	—	50	—	0.00 / 2.10	—	21
—	12.00 / 16.10	—	—	55	2.47	1.55 / 3.40	10	46
—	8.60 / 12.20	—	—	60	5.00	2.75 / 4.80	1	649
6.80	6.90 / 9.50	42	23	65	—	4.30 / 8.40	—	87
5.90	4.50 / 6.50	2	12	70	9.20	7.00 / 11.30	5	19
4.00	3.70 / 5.60	5	112	75	12.70	11.10 / 13.80	2	37
2.93	2.30 / 4.20	5	345	80	—	14.20 / 17.60	—	17
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 557 · put OI 666

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.10 / 23.20	—	23	50	4.80	3.00 / 6.10	72	150
—	16.90 / 19.90	—	192	55	—	5.00 / 7.60	—	61
—	14.20 / 17.60	—	37	60	—	7.10 / 10.10	—	61
—	11.30 / 15.40	—	145	65	—	9.70 / 12.60	—	250
10.00	9.20 / 12.40	2	51	70	—	12.70 / 15.60	—	46
9.50	8.60 / 11.10	4	26	75	—	16.30 / 18.50	—	61
8.41	6.00 / 9.60	6	83	80	22.44	18.80 / 22.40	1	37
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 118 · put OI 78

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
25.10	23.50 / 26.70	1	9	50	—	6.50 / 7.90	—	13
23.15	20.30 / 24.30	5	14	55	—	8.50 / 11.90	—	2
—	18.50 / 21.90	—	48	60	—	11.00 / 14.30	—	1
—	15.70 / 19.80	—	1	65	—	13.70 / 17.30	—	1
15.00	14.40 / 17.70	10	14	70	—	16.60 / 20.40	—	34
14.15	12.90 / 15.20	5	18	75	—	19.70 / 23.50	—	14
12.45	10.70 / 14.70	122	14	80	—	23.20 / 27.00	—	13
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on UCTT

UCTT options score UCTT gamma walls UCTT max pain UCTT IV rank UCTT put/call ratio UCTT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.