UEC · Option chain

UEC Option Chain

Every listed UEC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$11.51

Call open interest

23,261

Put open interest

20,337

Put/call (volume)

1.00

4,493 contracts changed hands across these expirations — 2,243 calls against 2,250 puts. Puts outtraded calls 1.00 to one.

Sep 11, 20266 days

call OI 2,789 · put OI 1,385

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.14 / 3.15	—	2	9	0.04	0.00 / 0.20	1	73
—	1.86 / 2.55	—	1	9.5	0.01	0.00 / 0.01	19	88
—	1.35 / 1.78	—	21	10	0.03	0.00 / 0.04	51	94
1.34	0.93 / 1.32	4	18	10.5	0.08	0.04 / 0.13	14	95
—	0.59 / 0.80	—	213	11	0.19	0.07 / 0.26	80	210
0.35	0.25 / 0.49	15	202	11.5	0.46	0.35 / 0.49	22	246
0.21	0.16 / 0.28	156	266	12	0.80	0.60 / 0.84	21	215
0.09	0.06 / 0.15	51	371	12.5	1.07	1.02 / 1.23	75	298
0.05	0.01 / 0.09	24	1,138	13	1.64	1.32 / 1.70	17	33
0.04	0.00 / 0.04	9	381	13.5	—	1.88 / 2.20	—	27
0.02	0.01 / 0.03	126	176	14	—	2.03 / 2.70	—	6
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 17,403 · put OI 10,799

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.37 / 3.10	—	660	9	0.04	0.02 / 0.13	2	789
—	1.87 / 2.30	—	—	9.5	—	0.00 / 0.16	—	26
1.87	1.49 / 1.77	3	235	10	0.12	0.09 / 0.15	37	1,992
1.47	0.95 / 1.49	4	7	10.5	0.25	0.17 / 0.28	171	225
1.03	0.77 / 0.97	5	362	11	0.38	0.24 / 0.41	645	1,575
0.60	0.51 / 0.67	431	9	11.5	0.63	0.42 / 0.68	46	857
0.38	0.31 / 0.51	343	3,585	12	0.91	0.68 / 0.91	271	3,913
0.32	0.18 / 0.35	212	372	12.5	1.18	1.15 / 1.41	5	376
0.16	0.15 / 0.19	132	1,952	13	1.72	1.53 / 1.78	17	417
0.11	0.05 / 0.14	3	1,298	13.5	—	1.77 / 2.26	—	304
0.07	0.06 / 0.08	81	8,923	14	—	2.21 / 2.76	—	325
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,152 · put OI 1,102

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.32 / 2.83	—	—	9	0.05	0.00 / 0.14	4	39
—	1.81 / 2.29	—	—	9.5	0.12	0.06 / 0.15	2	106
—	1.52 / 1.85	—	28	10	0.20	0.14 / 0.25	1	246
—	1.20 / 1.43	—	68	10.5	0.30	0.30 / 0.38	1	73
1.15	0.93 / 1.23	1	57	11	0.55	0.33 / 0.65	8	58
0.70	0.66 / 0.83	6	108	11.5	0.76	0.66 / 0.88	6	78
0.58	0.50 / 0.59	55	81	12	1.07	0.93 / 1.13	1	211
0.42	0.30 / 0.48	26	59	12.5	—	1.25 / 1.50	—	151
0.27	0.18 / 0.32	24	196	13	1.60	1.64 / 1.87	1	36
0.20	0.11 / 0.24	6	170	13.5	—	2.04 / 2.33	—	4
0.15	0.11 / 0.18	26	385	14	—	2.28 / 2.82	—	100
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 753 · put OI 967

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.43 / 2.83	—	5	9	0.11	0.01 / 0.15	2	2
—	2.02 / 2.52	—	—	9.5	0.16	0.06 / 0.29	5	7
—	1.48 / 2.07	—	6	10	0.26	0.20 / 0.32	6	155
1.55	1.15 / 1.69	2	16	10.5	0.44	0.25 / 0.56	3	274
1.24	0.90 / 1.34	2	28	11	0.64	0.43 / 0.76	7	153
—	0.66 / 1.07	—	31	11.5	0.90	0.65 / 1.02	1	36
0.79	0.46 / 0.84	13	122	12	1.14	0.92 / 1.28	15	83
—	0.29 / 0.66	—	59	12.5	1.44	1.36 / 1.70	5	11
0.38	0.22 / 0.52	11	329	13	—	1.55 / 2.10	—	215
0.28	0.20 / 0.41	12	42	13.5	—	1.99 / 2.52	—	1
0.22	0.05 / 0.33	103	115	14	—	2.36 / 2.91	—	30
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 49 · put OI 27

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.40 / 3.55	—	—	9	0.14	0.04 / 0.20	3	—
—	1.47 / 2.29	—	—	10	—	0.00 / 1.02	—	18
1.64	1.26 / 1.85	3	11	10.5	0.56	0.17 / 1.61	1	3
1.35	0.98 / 1.76	2	—	11	—	0.00 / 1.91	—	3
—	0.52 / 1.45	—	3	11.5	1.00	0.73 / 2.01	11	—
—	0.55 / 2.45	—	3	12	1.29	0.83 / 1.53	2	2
—	0.34 / 0.88	—	7	12.5	—	1.32 / 2.14	—	—
0.48	0.00 / 1.59	25	16	13	—	1.53 / 2.41	—	—
0.35	0.17 / 0.82	1	8	13.5	—	1.95 / 2.87	—	—
0.30	0.00 / 1.24	36	1	14	—	2.48 / 2.94	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,115 · put OI 6,057

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.40 / 3.05	—	1	9	0.17	0.06 / 0.21	4	182
1.86	1.67 / 2.21	13	12	10	0.42	0.33 / 0.42	619	3,930
1.38	1.10 / 1.57	16	87	11	0.79	0.62 / 0.85	42	1,032
0.85	0.73 / 1.01	9	198	12	1.24	1.11 / 1.48	6	413
0.57	0.46 / 0.61	100	467	13	—	1.81 / 2.26	—	280
0.39	0.22 / 0.38	152	350	14	—	2.49 / 3.15	—	220
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on UEC

UEC options score UEC gamma walls UEC max pain UEC IV rank UEC put/call ratio UEC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.