ULTA · Option chain

ULTA Option Chain

Every listed ULTA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$557.11

Call open interest

8,033

Put open interest

7,147

Put/call (volume)

0.34

1,148 contracts changed hands across these expirations — 856 calls against 292 puts. Calls outtraded puts 2.93 to one.

Sep 11, 20266 days

call OI 694 · put OI 1,538

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	134.10 / 141.70	—	—	420	—	0.00 / 4.50	—	1
—	129.90 / 136.80	—	—	425	—	0.00 / 4.30	—	1
—	123.60 / 131.80	—	—	430	—	0.00 / 4.30	—	1
—	119.30 / 126.80	—	—	435	—	0.00 / 4.30	—	2
—	115.00 / 121.80	—	—	440	—	0.00 / 4.30	—	2
—	110.00 / 116.80	—	—	445	—	0.00 / 4.30	—	7
—	105.00 / 111.80	—	—	450	—	0.00 / 4.30	—	8
—	95.00 / 101.80	—	—	460	—	0.00 / 4.30	—	10
95.72	91.00 / 96.80	2	2	465	—	0.00 / 4.30	—	1
—	84.30 / 91.70	—	1	470	—	0.00 / 3.20	—	1
—	80.00 / 86.90	—	—	475	—	0.00 / 4.30	—	4
—	78.60 / 84.40	—	1	477.5	—	0.00 / 4.30	—	—
78.75	76.10 / 81.90	1	—	480	—	0.00 / 4.30	—	73
—	70.40 / 76.90	—	—	485	—	0.00 / 4.30	—	46
71.26	66.10 / 71.90	1	1	490	—	0.00 / 1.00	—	68
—	60.90 / 67.00	—	1	495	0.21	0.05 / 0.30	5	74
—	58.70 / 64.50	—	—	497.5	—	0.00 / 4.40	—	12
—	56.20 / 61.90	—	42	500	0.45	0.00 / 0.40	1	141
—	53.80 / 59.60	—	—	502.5	—	0.00 / 3.90	—	3
56.14	51.30 / 57.10	2	2	505	—	0.00 / 3.50	—	138
—	48.80 / 54.60	—	—	507.5	—	0.00 / 3.70	—	2
—	45.40 / 52.20	—	2	510	—	0.00 / 2.00	—	29
—	43.00 / 49.80	—	—	512.5	—	0.00 / 4.80	—	2
—	41.50 / 47.40	—	2	515	—	0.00 / 5.00	—	65
—	39.10 / 45.00	—	6	517.5	0.78	0.00 / 3.10	8	41
35.65	36.70 / 42.70	22	16	520	—	0.10 / 3.40	—	124
34.30	34.00 / 40.40	1	5	522.5	—	0.00 / 3.70	—	—
—	31.60 / 38.00	—	19	525	—	0.55 / 2.40	—	150
—	29.50 / 34.80	—	4	527.5	1.62	0.65 / 4.70	24	—
—	27.10 / 33.60	—	57	530	—	0.90 / 2.75	—	248
28.50	25.30 / 31.40	26	32	532.5	2.66	0.10 / 5.70	18	27
25.00	23.00 / 28.90	2	43	535	2.95	0.00 / 4.70	1	28
23.33	21.00 / 27.20	25	49	537.5	3.00	0.25 / 6.40	3	3
—	19.10 / 25.30	—	51	540	—	0.40 / 7.40	—	23
—	17.80 / 22.40	—	3	542.5	—	0.75 / 8.10	—	5
—	14.30 / 21.10	—	20	545	—	3.20 / 8.00	—	25
14.50	13.10 / 20.40	4	5	547.5	—	1.25 / 9.00	—	2
14.85	12.60 / 17.80	5	31	550	8.50	4.20 / 10.20	30	151
—	11.70 / 17.40	—	2	552.5	—	5.00 / 11.10	—	1
12.90	8.80 / 14.90	5	9	555	—	4.60 / 12.20	—	12
—	7.00 / 14.40	—	2	557.5	—	6.70 / 12.10	—	—
9.50	7.30 / 13.50	4	17	560	—	8.20 / 13.60	—	2
6.30	4.30 / 12.50	2	—	562.5	—	9.30 / 15.20	—	—
7.50	3.20 / 9.90	7	10	565	—	10.50 / 17.40	—	—
—	3.90 / 9.90	—	1	567.5	—	11.30 / 18.40	—	—
4.55	4.40 / 7.50	3	9	570	—	14.20 / 19.30	—	—
2.50	2.90 / 6.40	1	—	572.5	—	16.50 / 21.00	—	3
3.42	3.40 / 5.70	2	18	575	—	18.10 / 22.50	—	2
3.70	1.15 / 4.90	3	20	577.5	—	19.00 / 25.70	—	—
2.95	0.60 / 4.40	1	15	580	—	21.10 / 26.80	—	—
—	0.45 / 4.30	—	4	582.5	—	23.20 / 29.40	—	—
1.84	0.00 / 6.30	2	21	585	—	25.30 / 31.50	—	—
—	0.00 / 5.60	—	2	587.5	—	29.00 / 33.80	—	—
2.55	0.75 / 5.70	7	12	590	—	29.30 / 36.00	—	—
—	0.60 / 3.40	—	19	592.5	—	32.00 / 38.10	—	—
—	0.20 / 5.30	—	21	595	—	34.20 / 40.30	—	—
—	0.20 / 4.50	—	1	597.5	—	36.70 / 42.50	—	—
0.92	0.35 / 1.40	23	39	600	—	38.90 / 44.70	—	—
—	0.05 / 3.70	—	6	602.5	—	41.30 / 47.20	—	—
—	0.00 / 4.50	—	16	605	—	43.80 / 50.70	—	—
—	0.00 / 4.40	—	25	610	—	48.70 / 56.10	—	—
—	0.00 / 4.40	—	6	615	—	53.70 / 60.30	—	—
—	0.00 / 4.30	—	1	625	—	63.70 / 69.70	—	—
0.10	0.00 / 4.30	5	2	650	—	88.70 / 94.60	—	—
—	0.00 / 4.30	—	1	660	—	98.70 / 105.50	—	—
—	0.00 / 4.30	—	4	670	—	108.70 / 114.70	—	—
—	0.00 / 1.05	—	2	680	—	118.70 / 125.40	—	—
—	0.00 / 1.90	—	14	690	—	128.70 / 135.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 5,797 · put OI 4,098

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
135.90	136.30 / 142.10	2	10	420	—	0.00 / 0.50	—	58
142.23	131.30 / 137.10	1	1	425	—	0.00 / 3.30	—	296
—	126.10 / 132.20	—	5	430	—	0.00 / 0.85	—	356
—	120.40 / 127.20	—	1	435	—	0.00 / 4.30	—	16
—	115.40 / 122.20	—	21	440	—	0.00 / 4.30	—	124
—	111.40 / 117.10	—	12	445	—	0.00 / 4.30	—	32
—	106.50 / 112.30	—	62	450	0.15	0.05 / 1.55	2	229
—	101.50 / 107.30	—	10	455	—	0.00 / 2.45	—	77
97.20	96.50 / 102.40	1	535	460	—	0.00 / 1.80	—	168
96.19	91.60 / 97.40	2	22	465	—	0.00 / 3.10	—	115
—	86.70 / 92.50	—	74	470	0.57	0.05 / 0.95	2	242
—	81.70 / 87.60	—	18	475	—	0.00 / 2.00	—	66
79.75	76.80 / 82.60	1	42	480	0.52	0.10 / 1.00	1	182
—	72.00 / 77.80	—	22	485	—	0.20 / 4.80	—	31
65.00	65.00 / 73.00	2	270	490	0.92	0.00 / 2.20	7	172
—	61.80 / 68.00	—	120	495	0.90	0.30 / 1.10	1	50
—	59.40 / 65.70	—	—	497.5	—	0.05 / 5.10	—	21
—	57.00 / 63.40	—	278	500	—	0.45 / 1.65	—	443
—	55.10 / 61.00	—	—	502.5	1.75	0.25 / 2.50	2	5
—	52.20 / 58.50	—	7	505	—	0.00 / 3.60	—	113
55.26	49.30 / 55.90	2	—	507.5	2.15	0.00 / 3.20	2	30
—	48.20 / 53.30	—	6	510	—	0.85 / 6.00	—	124
—	45.20 / 52.00	—	—	512.5	—	0.00 / 4.20	—	13
—	43.10 / 49.50	—	54	515	2.95	0.00 / 6.00	8	56
—	40.70 / 47.00	—	1	517.5	—	0.00 / 4.10	—	5
41.80	38.60 / 45.00	7	306	520	2.30	2.35 / 4.50	9	136
—	36.80 / 43.00	—	5	522.5	—	0.60 / 6.70	—	—
—	34.20 / 41.00	—	18	525	—	2.20 / 3.70	—	35
—	32.10 / 39.00	—	4	527.5	—	1.15 / 7.60	—	2
32.75	30.10 / 37.00	2	116	530	3.83	2.95 / 4.70	30	91
—	28.00 / 33.90	—	49	532.5	—	1.90 / 8.50	—	99
36.83	26.60 / 32.90	1	32	535	—	1.00 / 9.00	—	46
23.73	24.00 / 31.00	1	7	537.5	—	1.65 / 9.60	—	5
25.00	22.60 / 28.10	15	254	540	—	3.60 / 7.70	—	313
21.88	21.20 / 27.30	1	5	542.5	—	4.00 / 9.70	—	4
20.99	19.30 / 24.70	2	77	545	—	4.70 / 11.90	—	17
18.57	16.00 / 22.90	9	344	550	9.50	7.30 / 13.60	4	138
16.20	13.60 / 18.90	1	26	555	—	8.90 / 14.80	—	14
11.70	10.10 / 16.70	1	137	560	—	11.90 / 18.00	—	21
12.55	10.50 / 15.00	2	97	565	—	14.90 / 19.50	—	7
9.10	7.10 / 11.70	1	208	570	—	17.60 / 22.70	—	12
7.90	5.80 / 8.80	1	76	575	—	20.90 / 26.10	—	14
5.47	4.40 / 8.50	17	231	580	—	24.30 / 29.40	—	6
4.72	4.00 / 7.10	20	93	585	—	27.20 / 34.10	—	5
3.90	3.50 / 5.10	11	82	590	—	31.40 / 38.40	—	10
3.90	1.05 / 7.00	1	60	595	—	35.70 / 42.20	—	7
2.57	0.85 / 3.50	8	264	600	—	42.10 / 46.80	—	91
—	0.95 / 4.90	—	40	605	—	45.10 / 51.50	—	—
—	0.25 / 4.00	—	48	610	—	49.80 / 56.30	—	—
—	0.00 / 4.90	—	209	615	—	54.40 / 60.20	—	—
—	0.20 / 5.30	—	44	620	—	59.20 / 65.00	—	—
—	0.35 / 5.20	—	33	625	—	64.00 / 69.80	—	—
1.08	0.00 / 2.00	1	101	630	—	68.70 / 76.40	—	1
—	0.00 / 4.90	—	35	635	—	73.80 / 81.20	—	—
—	0.00 / 4.80	—	91	640	—	78.70 / 85.40	—	—
—	0.00 / 4.70	—	28	645	—	83.70 / 89.50	—	—
0.40	0.05 / 0.65	13	282	650	—	88.70 / 94.50	—	—
0.93	0.00 / 2.25	118	128	655	—	93.70 / 99.60	—	—
0.86	0.00 / 2.05	26	39	660	—	98.70 / 104.60	—	—
—	0.00 / 4.40	—	514	665	—	103.70 / 109.50	—	—
0.10	0.00 / 0.20	144	26	670	—	108.70 / 114.50	—	—
—	0.00 / 4.40	—	40	675	—	113.70 / 119.50	—	—
0.05	0.00 / 1.70	121	44	680	—	118.70 / 124.50	—	—
—	0.00 / 4.30	—	11	685	—	123.70 / 129.50	—	—
—	0.00 / 1.90	—	19	690	—	128.70 / 134.50	—	—
—	0.00 / 4.30	—	3	695	—	133.70 / 139.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 228 · put OI 649

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	129.60 / 137.50	—	—	425	—	0.00 / 4.30	—	75
—	125.00 / 132.50	—	—	430	—	0.00 / 4.30	—	43
—	120.10 / 127.60	—	—	435	—	0.00 / 4.40	—	3
—	115.10 / 122.60	—	—	440	—	0.00 / 1.10	—	1
—	110.90 / 117.70	—	—	445	—	0.00 / 4.40	—	1
—	105.20 / 112.60	—	—	450	0.25	0.00 / 1.10	1	4
—	100.50 / 107.80	—	—	455	—	0.00 / 4.50	—	5
—	94.90 / 102.90	—	—	460	—	0.00 / 4.60	—	2
—	91.00 / 98.00	—	—	465	—	0.00 / 3.70	—	1
—	85.30 / 93.00	—	—	470	0.05	0.00 / 2.15	1	2
—	81.40 / 88.10	—	—	475	—	0.00 / 2.25	—	10
—	76.10 / 83.40	—	—	480	—	0.00 / 2.25	—	24
—	72.70 / 78.60	—	—	485	—	0.00 / 3.60	—	10
—	66.50 / 73.70	—	1	490	—	0.00 / 3.80	—	3
—	61.90 / 69.00	—	—	495	—	0.35 / 4.10	—	21
—	57.30 / 64.50	—	1	500	—	0.40 / 3.70	—	98
—	53.40 / 59.80	—	2	505	—	0.45 / 3.50	—	28
—	49.30 / 55.60	—	—	510	3.33	0.20 / 4.80	2	152
—	44.80 / 51.00	—	1	515	3.70	0.35 / 7.30	6	47
41.23	40.20 / 47.00	2	3	520	4.53	1.10 / 8.00	4	24
—	36.00 / 42.90	—	7	525	—	1.95 / 5.70	—	10
—	33.00 / 38.60	—	2	530	—	5.00 / 8.70	—	39
28.30	28.80 / 34.10	2	10	535	—	6.10 / 7.90	—	23
—	25.80 / 30.90	—	28	540	—	6.90 / 10.00	—	11
—	22.50 / 27.60	—	14	545	13.06	6.60 / 14.00	2	6
—	19.10 / 24.60	—	15	550	—	8.70 / 15.90	—	1
—	16.70 / 22.90	—	17	555	16.90	11.70 / 16.80	1	1
—	14.20 / 20.50	—	13	560	16.70	15.40 / 19.60	50	1
—	12.60 / 17.20	—	11	565	—	16.50 / 21.90	—	—
16.22	11.10 / 16.30	1	8	570	—	20.00 / 25.30	—	—
—	8.70 / 14.40	—	13	575	—	23.30 / 28.60	—	2
—	7.40 / 10.80	—	6	580	—	26.10 / 32.30	—	—
—	4.80 / 11.50	—	2	585	—	31.10 / 36.20	—	—
6.10	5.20 / 7.10	10	10	590	—	33.00 / 40.00	—	—
—	2.05 / 9.20	—	15	595	—	39.40 / 43.50	—	—
—	2.10 / 4.90	—	13	600	—	41.10 / 48.00	—	—
—	1.00 / 7.40	—	2	605	—	45.90 / 52.10	—	—
2.70	0.00 / 5.90	2	15	610	—	50.00 / 57.10	—	—
—	0.05 / 6.20	—	1	615	—	56.00 / 60.90	—	—
—	0.00 / 5.50	—	3	620	—	59.30 / 65.80	—	—
—	0.05 / 5.40	—	1	625	—	64.10 / 71.40	—	1
—	0.00 / 4.80	—	1	640	—	78.70 / 86.40	—	—
—	0.00 / 2.20	—	2	650	—	88.70 / 96.40	—	—
—	0.00 / 4.50	—	1	660	—	98.70 / 106.20	—	—
0.15	0.05 / 0.20	5	7	670	—	108.70 / 116.50	—	—
—	0.00 / 2.30	—	1	680	—	118.70 / 126.10	—	—
—	0.00 / 2.10	—	2	690	—	128.70 / 136.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 520 · put OI 383

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	134.60 / 142.90	—	—	420	—	0.00 / 1.05	—	1
—	130.70 / 137.90	—	—	425	—	0.00 / 4.40	—	2
—	125.10 / 133.00	—	—	430	—	0.00 / 4.50	—	10
—	115.30 / 123.20	—	—	440	—	0.00 / 1.10	—	8
—	110.40 / 118.20	—	—	445	—	0.00 / 1.90	—	6
—	106.50 / 113.30	—	—	450	—	0.00 / 4.70	—	4
—	101.60 / 108.50	—	—	455	—	0.00 / 4.80	—	35
—	96.70 / 103.50	—	—	460	—	0.00 / 4.90	—	2
—	90.80 / 98.80	—	—	465	—	0.00 / 5.00	—	2
—	86.10 / 94.00	—	—	470	1.06	0.00 / 5.20	1	4
—	81.90 / 89.00	—	—	475	—	0.05 / 5.40	—	4
—	77.00 / 84.50	—	—	480	1.25	0.00 / 3.50	1	10
—	72.50 / 79.80	—	—	485	—	0.20 / 5.90	—	12
—	67.90 / 75.00	—	—	490	—	0.45 / 6.30	—	9
—	63.30 / 70.50	—	—	495	—	0.70 / 6.50	—	3
—	59.50 / 65.20	—	1	500	—	0.95 / 7.00	—	11
—	55.00 / 60.40	—	—	505	—	0.25 / 7.50	—	15
—	50.70 / 56.20	—	1	510	—	1.60 / 8.10	—	151
—	46.30 / 51.90	—	1	515	—	0.65 / 8.70	—	48
—	42.10 / 48.90	—	3	520	—	1.90 / 9.00	—	7
—	38.40 / 43.90	—	6	525	—	5.20 / 10.40	—	20
—	34.20 / 40.60	—	5	530	7.70	6.60 / 10.80	43	—
—	32.00 / 36.90	—	9	535	—	5.20 / 12.30	—	3
—	27.00 / 34.10	—	15	540	—	9.30 / 14.30	—	2
—	25.30 / 31.00	—	23	545	—	8.80 / 16.10	—	9
—	21.50 / 28.20	—	14	550	—	10.90 / 18.10	—	4
—	19.90 / 25.50	—	10	555	—	13.20 / 18.40	—	—
—	17.20 / 23.00	—	23	560	—	17.30 / 22.20	—	1
—	15.40 / 20.60	—	10	565	—	19.40 / 25.10	—	—
—	12.90 / 18.60	—	130	570	—	21.30 / 27.90	—	—
—	9.20 / 16.70	—	51	575	—	24.70 / 30.90	—	—
—	7.40 / 14.90	—	7	580	—	27.10 / 34.80	—	—
—	8.40 / 13.40	—	22	585	—	31.70 / 37.80	—	—
—	4.90 / 12.00	—	6	590	—	35.40 / 41.70	—	—
4.10	4.00 / 9.00	1	4	605	—	47.00 / 53.20	—	—
—	3.40 / 8.30	—	4	610	—	51.00 / 58.10	—	—
—	2.70 / 7.20	—	6	615	—	56.70 / 62.00	—	—
—	1.20 / 7.20	—	6	620	—	60.00 / 66.70	—	—
1.60	0.90 / 3.50	4	—	650	—	88.90 / 95.00	—	—
—	0.05 / 2.00	—	160	670	—	108.70 / 117.00	—	—
—	0.00 / 2.30	—	2	680	—	118.70 / 127.00	—	—
—	0.00 / 2.10	—	1	690	—	128.70 / 137.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 125 · put OI 28

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	135.90 / 143.30	—	1	420	—	0.00 / 1.50	—	—
—	120.60 / 128.60	—	—	435	—	0.00 / 2.10	—	1
—	111.90 / 118.80	—	—	445	—	0.00 / 1.90	—	2
—	87.60 / 94.70	—	1	470	—	0.00 / 2.90	—	—
—	74.80 / 80.80	—	—	485	—	1.00 / 5.50	—	1
—	70.20 / 76.20	—	—	490	—	1.00 / 6.80	—	1
—	60.80 / 66.40	—	—	500	3.58	0.50 / 4.70	3	8
—	40.50 / 45.70	—	8	525	—	7.00 / 9.50	—	4
—	36.40 / 42.20	—	7	530	—	8.30 / 12.00	—	2
—	33.70 / 38.60	—	4	535	—	8.10 / 13.50	—	1
—	29.00 / 36.50	—	2	540	—	10.50 / 15.50	—	1
—	26.60 / 32.90	—	—	545	—	10.50 / 16.90	—	4
—	24.40 / 30.40	—	2	550	—	12.60 / 20.00	—	1
—	17.50 / 23.20	—	4	565	—	21.50 / 27.20	—	—
18.25	11.70 / 19.00	4	—	575	—	27.10 / 32.00	—	—
16.25	9.80 / 17.10	4	—	580	—	29.00 / 36.80	—	2
—	8.60 / 13.70	—	1	585	—	33.10 / 39.40	—	—
—	5.80 / 10.70	—	16	600	—	44.00 / 50.70	—	—
—	0.05 / 2.10	—	79	670	—	108.70 / 117.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 669 · put OI 451

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	137.80 / 143.60	—	—	420	—	0.05 / 1.10	—	6
143.96	132.80 / 138.70	1	2	425	—	0.00 / 1.15	—	1
—	122.00 / 128.90	—	—	435	—	0.00 / 1.30	—	60
—	117.20 / 124.00	—	1	440	—	0.00 / 1.40	—	63
—	113.30 / 119.10	—	—	445	—	0.00 / 1.35	—	12
—	108.50 / 114.30	—	3	450	1.05	0.00 / 1.85	2	96
—	103.70 / 109.50	—	3	455	—	0.50 / 1.65	—	12
—	98.80 / 104.70	—	—	460	—	0.00 / 2.70	—	14
—	94.00 / 100.00	—	2	465	—	1.00 / 3.40	—	22
—	89.30 / 95.40	—	—	470	—	0.80 / 3.90	—	28
—	84.80 / 90.70	—	—	475	—	0.05 / 3.50	—	38
—	79.70 / 86.20	—	4	480	3.00	0.35 / 4.30	2	19
—	75.60 / 81.60	—	2	485	—	2.40 / 3.90	—	14
—	71.20 / 76.00	—	1	490	—	2.70 / 5.70	—	10
—	66.60 / 71.70	—	—	495	—	1.15 / 6.70	—	2
62.70	62.80 / 68.80	1	6	500	5.45	3.80 / 6.70	2	12
—	58.00 / 64.10	—	1	505	6.05	1.10 / 8.80	2	—
62.00	53.60 / 60.80	1	2	510	—	3.00 / 9.80	—	16
—	49.60 / 56.70	—	3	515	—	3.30 / 11.30	—	1
—	46.00 / 51.30	—	5	520	—	7.40 / 11.70	—	8
42.90	42.50 / 47.60	1	17	525	10.70	8.50 / 12.40	2	4
—	38.20 / 45.80	—	11	530	—	9.70 / 13.70	—	1
—	36.00 / 40.60	—	17	535	13.75	9.50 / 16.20	8	—
35.26	33.30 / 37.50	5	51	540	—	11.20 / 16.20	—	9
—	28.60 / 34.50	—	12	545	—	12.00 / 17.60	—	1
29.50	26.00 / 32.90	2	26	550	17.19	14.10 / 22.00	1	—
25.00	24.80 / 30.40	90	5	555	—	17.00 / 23.80	—	—
24.00	22.00 / 27.90	10	84	560	—	20.90 / 25.80	—	—
19.80	19.40 / 25.40	1	5	565	—	23.30 / 29.10	—	—
17.20	17.60 / 22.10	9	15	570	—	24.90 / 31.00	—	—
18.77	13.80 / 21.50	4	24	575	—	28.80 / 34.10	—	1
20.30	12.60 / 19.30	3	13	580	—	31.90 / 38.40	—	—
—	12.40 / 17.70	—	5	585	—	35.10 / 40.70	—	—
—	9.30 / 16.00	—	6	590	—	39.10 / 45.00	—	—
—	7.30 / 14.20	—	4	595	—	41.20 / 47.80	—	—
14.00	8.00 / 13.30	1	55	600	—	45.00 / 51.60	—	—
—	4.60 / 12.30	—	1	605	—	50.50 / 55.90	—	—
—	5.90 / 11.10	—	6	610	—	53.00 / 60.00	—	1
—	5.60 / 10.00	—	1	615	—	58.00 / 64.00	—	—
—	4.20 / 9.50	—	32	620	—	63.00 / 68.10	—	—
—	3.70 / 8.70	—	3	625	—	66.00 / 72.50	—	—
—	1.10 / 7.00	—	1	630	—	71.90 / 77.00	—	—
—	2.90 / 7.40	—	1	635	—	75.00 / 81.70	—	—
—	1.80 / 5.80	—	2	640	—	80.10 / 86.00	—	—
—	1.00 / 6.00	—	7	650	—	89.20 / 95.20	—	—
—	1.05 / 3.80	—	1	655	—	94.10 / 101.40	—	—
—	1.00 / 4.00	—	1	660	—	98.90 / 104.80	—	—
—	0.05 / 3.20	—	223	670	—	108.70 / 115.50	—	—
1.00	0.65 / 1.70	1	—	675	—	113.00 / 122.90	—	—
—	0.00 / 2.10	—	5	685	—	123.70 / 132.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ULTA

ULTA options score ULTA gamma walls ULTA max pain ULTA IV rank ULTA put/call ratio ULTA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.