UNFI · Option chain

UNFI Option Chain

Every listed UNFI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$43.62

Call open interest

2,630

Put open interest

1,924

Put/call (volume)

7.77

1,298 contracts changed hands across these expirations — 148 calls against 1,150 puts. Puts outtraded calls 7.77 to one.

Sep 18, 202613 days

call OI 838 · put OI 624

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.50 / 7.60	—	—	37	0.65	0.50 / 0.80	2	—
—	5.00 / 6.20	—	—	39	1.05	0.85 / 1.15	2	10
—	4.30 / 5.40	—	7	40	1.25	1.20 / 1.45	4	162
—	3.70 / 4.50	—	—	41	1.92	1.30 / 2.15	1	105
—	3.10 / 3.90	—	—	42	2.30	1.75 / 2.55	1	29
2.85	2.65 / 3.30	10	—	43	2.84	2.30 / 2.65	4	193
2.45	2.20 / 2.95	4	1	44	—	2.80 / 3.20	—	6
—	1.80 / 2.35	—	56	45	3.80	3.30 / 3.80	60	46
1.67	1.45 / 2.10	10	82	46	—	4.00 / 4.60	—	16
1.51	1.10 / 1.75	1	72	47	—	4.50 / 5.60	—	6
—	0.90 / 1.60	—	99	48	—	5.40 / 6.30	—	15
—	0.70 / 1.35	—	360	49	—	6.10 / 7.10	—	22
0.95	0.55 / 1.00	5	161	50	—	6.40 / 8.00	—	14
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 24 · put OI 106

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 7.30	—	—	38	1.45	0.90 / 1.35	101	100
—	3.70 / 4.80	—	—	42	—	2.15 / 3.20	—	2
3.16	2.75 / 3.60	100	—	44	—	3.30 / 3.70	—	—
—	2.30 / 3.20	—	—	45	—	3.90 / 4.30	—	1
—	1.95 / 3.00	—	—	46	—	4.40 / 5.40	—	1
—	1.95 / 2.35	—	1	47	—	4.80 / 5.50	—	1
—	1.30 / 2.30	—	4	48	—	5.60 / 6.80	—	1
—	1.15 / 1.70	—	9	49	—	6.50 / 7.60	—	—
1.29	0.95 / 1.55	2	10	50	—	7.30 / 8.40	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 122 · put OI 478

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.60 / 12.00	—	—	33	—	0.35 / 1.00	—	26
—	9.80 / 11.00	—	—	34	—	0.60 / 1.20	—	7
—	9.00 / 10.20	—	—	35	0.95	0.85 / 1.15	50	17
—	8.20 / 9.40	—	—	36	—	1.05 / 1.30	—	8
—	7.40 / 8.90	—	1	37	—	1.00 / 1.85	—	7
—	6.70 / 8.00	—	—	38	—	1.25 / 2.15	—	7
—	6.10 / 7.20	—	—	39	—	1.55 / 2.25	—	7
—	5.50 / 6.50	—	7	40	2.55	2.15 / 2.45	5	74
—	5.10 / 6.00	—	6	41	—	2.50 / 3.20	—	23
—	4.50 / 5.70	—	—	42	—	2.90 / 3.70	—	15
—	3.90 / 4.90	—	2	43	—	3.00 / 3.80	—	24
—	3.40 / 4.40	—	2	44	—	3.60 / 4.70	—	97
—	3.10 / 4.10	—	20	45	—	4.10 / 5.20	—	32
—	2.55 / 3.50	—	4	46	—	4.90 / 5.70	—	44
—	2.15 / 3.30	—	2	47	—	5.30 / 6.40	—	22
—	2.15 / 2.90	—	33	48	—	5.80 / 6.80	—	23
—	1.75 / 2.35	—	7	49	—	6.90 / 8.00	—	25
—	1.55 / 2.35	—	38	50	—	7.20 / 8.80	—	20
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,398 · put OI 620

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.00 / 11.50	—	86	35	—	1.65 / 2.10	—	51
—	8.60 / 10.10	—	77	37	2.35	2.25 / 2.60	911	181
—	6.90 / 8.00	—	97	40	3.80	3.20 / 3.70	3	34
6.20	6.10 / 6.90	5	201	42	4.60	3.80 / 4.60	2	38
4.80	4.60 / 5.50	3	54	45	6.20	5.50 / 6.10	2	43
—	3.80 / 4.70	—	11	47	7.50	6.70 / 7.30	1	5
—	2.80 / 3.60	—	872	50	—	8.30 / 9.60	—	268
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 48 · put OI 42

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.40 / 12.40	—	—	35	—	1.65 / 2.80	—	10
—	7.40 / 8.80	—	20	40	—	3.40 / 4.60	—	4
—	6.30 / 7.90	—	—	42	—	4.20 / 5.40	—	2
—	4.90 / 6.30	—	—	45	—	5.80 / 7.00	—	1
—	4.50 / 5.80	—	—	46	—	6.20 / 7.60	—	4
—	4.10 / 5.50	—	8	47	—	6.80 / 8.20	—	—
—	3.70 / 4.90	—	—	48	—	7.40 / 8.80	—	1
—	3.00 / 4.20	—	20	50	—	8.60 / 10.20	—	20
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 200 · put OI 54

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.00 / 16.50	—	76	35	—	2.50 / 6.20	—	2
—	13.00 / 15.60	—	11	37	—	3.50 / 6.90	—	—
—	11.70 / 14.20	—	25	40	5.80	5.90 / 8.20	1	32
11.60	9.80 / 11.60	6	42	45	—	8.70 / 10.50	—	10
8.61	8.00 / 10.30	2	46	50	—	12.00 / 13.90	—	10
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on UNFI

UNFI options score UNFI gamma walls UNFI max pain UNFI IV rank UNFI put/call ratio UNFI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.