UNM · Option chain

UNM Option Chain

Every listed UNM strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$96.57

Call open interest

103,902

Put open interest

4,238

Put/call (volume)

0.12

1,903 contracts changed hands across these expirations — 1,706 calls against 197 puts. Calls outtraded puts 8.66 to one.

Sep 18, 202613 days

call OI 18,250 · put OI 2,850

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.10 / 24.60	—	14	72.5	—	0.00 / 0.75	—	103
—	19.60 / 22.00	—	15	75	—	0.00 / 0.75	—	96
—	17.10 / 19.60	—	232	77.5	—	0.00 / 0.75	—	690
—	14.60 / 17.10	—	147	80	—	0.05 / 0.75	—	110
12.68	12.20 / 14.70	2	115	82.5	—	0.00 / 0.75	—	116
—	9.90 / 12.10	—	153	85	—	0.00 / 1.10	—	594
—	9.00 / 9.80	—	447	87.5	—	0.10 / 0.55	—	681
5.81	5.00 / 7.40	3	1,861	90	0.55	0.00 / 1.10	52	157
4.90	4.60 / 5.50	14	1,518	92.5	0.80	0.60 / 1.05	5	289
3.00	3.00 / 3.60	27	2,798	95	1.84	1.40 / 2.15	2	12
1.80	1.60 / 2.25	24	617	97.5	3.20	2.55 / 3.40	10	2
1.20	1.15 / 1.55	49	7,012	100	—	4.40 / 5.50	—	—
0.60	0.45 / 0.75	9	3,266	105	—	8.50 / 10.90	—	—
—	0.05 / 0.75	—	48	110	—	13.40 / 15.70	—	—
—	0.00 / 0.75	—	7	120	—	23.20 / 25.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 10,284 · put OI 474

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.10 / 17.90	—	—	80	—	0.00 / 0.80	—	3
—	12.70 / 15.10	—	1	82.5	—	0.25 / 1.00	—	14
—	10.40 / 12.90	—	2	85	0.57	0.40 / 0.95	1	31
9.00	9.00 / 10.70	12	18	87.5	—	0.65 / 1.15	—	90
—	6.30 / 8.70	—	116	90	1.40	1.15 / 1.40	4	114
—	5.60 / 7.20	—	196	92.5	2.40	1.10 / 2.15	37	162
4.30	4.20 / 5.30	17	734	95	3.50	2.60 / 3.30	28	57
3.40	3.00 / 4.10	5	71	97.5	4.60	3.10 / 4.80	39	2
2.60	2.65 / 3.10	308	154	100	—	5.60 / 6.60	—	1
1.65	1.50 / 1.80	38	5,020	105	—	9.40 / 11.90	—	—
—	0.70 / 1.60	—	3,971	110	—	13.20 / 15.90	—	—
—	0.40 / 1.20	—	1	115	—	17.90 / 21.00	—	—
0.50	0.30 / 0.75	1	—	120	—	22.30 / 25.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 74,274 · put OI 734

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.90 / 25.40	—	4	72.5	—	0.25 / 2.00	—	8
—	20.60 / 23.50	—	3	75	—	0.45 / 1.00	—	9
—	18.30 / 21.00	—	283	77.5	—	0.60 / 2.90	—	21
—	16.20 / 18.80	—	68	80	—	1.00 / 1.75	—	17
—	14.40 / 17.00	—	25	82.5	—	0.95 / 1.85	—	93
12.83	12.50 / 15.00	4	70	85	2.50	1.60 / 2.35	1	77
—	10.20 / 12.80	—	75	87.5	2.90	2.60 / 3.20	3	151
9.48	9.10 / 11.50	11	440	90	—	3.40 / 3.80	—	90
7.27	7.60 / 9.60	2	232	92.5	4.35	3.90 / 5.00	1	59
—	6.30 / 8.10	—	288	95	5.55	5.30 / 6.10	4	78
6.20	5.20 / 7.30	1	106	97.5	7.20	6.80 / 7.70	10	113
4.85	5.60 / 5.90	43	1,747	100	—	8.30 / 9.00	—	9
4.00	4.00 / 4.50	1,097	27,471	105	—	11.80 / 13.50	—	—
3.00	2.85 / 3.40	21	43,081	110	—	15.60 / 17.40	—	9
1.85	1.65 / 2.70	1	274	115	—	19.70 / 22.10	—	—
1.45	1.05 / 1.80	3	107	120	—	24.00 / 26.50	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 909 · put OI 78

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.80 / 24.60	—	171	75	—	1.20 / 2.15	—	—
—	19.60 / 22.50	—	332	77.5	—	1.35 / 2.60	—	1
—	17.60 / 20.60	—	2	80	—	1.95 / 3.10	—	2
—	15.60 / 18.70	—	6	82.5	—	2.45 / 3.70	—	—
—	14.50 / 17.10	—	4	85	—	3.00 / 4.20	—	1
12.52	12.50 / 15.20	1	2	87.5	—	3.90 / 5.30	—	41
—	11.00 / 13.50	—	36	90	—	4.60 / 6.10	—	32
—	9.90 / 12.20	—	44	92.5	—	5.00 / 7.30	—	—
—	8.40 / 11.20	—	8	95	—	6.80 / 8.90	—	—
—	7.50 / 9.30	—	234	97.5	—	7.90 / 10.30	—	—
—	6.40 / 8.80	—	38	100	—	9.50 / 11.70	—	1
—	4.70 / 6.80	—	14	105	—	12.90 / 15.00	—	—
4.17	3.80 / 5.80	1	10	110	—	16.00 / 18.70	—	—
—	2.65 / 4.20	—	6	115	—	20.50 / 22.70	—	—
—	2.00 / 3.70	—	2	120	—	24.50 / 26.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 185 · put OI 102

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.50 / 28.50	—	1	75	—	1.00 / 6.00	—	—
—	21.00 / 25.50	—	7	80	—	2.50 / 7.00	—	—
—	19.50 / 23.50	—	4	82.5	—	3.10 / 8.00	—	—
—	16.50 / 20.50	—	—	87.5	—	6.80 / 9.20	—	50
16.70	16.10 / 19.00	1	2	90	—	7.40 / 10.20	—	2
—	14.80 / 16.70	—	3	92.5	—	8.80 / 10.90	—	50
13.42	12.50 / 16.40	1	4	95	—	8.50 / 12.50	—	—
—	10.90 / 13.50	—	4	100	—	11.90 / 14.80	—	—
9.77	9.10 / 12.20	10	3	105	—	15.50 / 17.80	—	—
—	7.50 / 10.70	—	55	110	—	18.50 / 22.00	—	—
—	6.20 / 10.00	—	50	115	—	21.00 / 25.50	—	—
—	5.20 / 7.30	—	52	120	—	25.60 / 29.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on UNM

UNM options score UNM gamma walls UNM max pain UNM IV rank UNM put/call ratio UNM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.