URA · Option chain

URA Option Chain

Every listed URA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$45.70

Call open interest

59,762

Put open interest

45,573

Put/call (volume)

0.28

2,564 contracts changed hands across these expirations — 2,008 calls against 556 puts. Calls outtraded puts 3.61 to one.

Sep 11, 20266 days

call OI 2,669 · put OI 1,354

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.70 / 11.20	—	—	35	—	0.00 / 0.15	—	4
—	9.20 / 10.80	—	—	35.5	—	0.00 / 0.05	—	2
—	8.70 / 10.20	—	—	36	—	0.00 / 0.20	—	1
—	8.20 / 9.80	—	1	36.5	—	0.00 / 0.05	—	3
—	7.70 / 9.30	—	—	37	—	0.00 / 0.25	—	79
—	7.20 / 8.70	—	—	37.5	—	0.00 / 0.05	—	4
—	7.00 / 8.20	—	—	38	—	0.00 / 0.35	—	8
—	6.20 / 7.80	—	—	38.5	—	0.00 / 0.65	—	3
6.48	6.50 / 7.00	1	3	39	—	0.00 / 0.05	—	4
—	5.30 / 7.00	—	25	39.5	—	0.00 / 0.10	—	9
—	5.40 / 6.20	—	37	40	0.05	0.00 / 0.25	13	25
—	4.70 / 5.80	—	2	40.5	0.07	0.00 / 0.25	3	17
—	4.00 / 5.20	—	5	41	0.07	0.05 / 0.15	10	25
—	3.50 / 4.70	—	25	41.5	—	0.00 / 0.25	—	44
3.87	3.50 / 4.20	4	29	42	0.14	0.05 / 0.25	8	86
—	3.00 / 3.70	—	5	42.5	0.19	0.10 / 0.25	4	41
3.04	2.65 / 3.20	6	6	43	0.20	0.15 / 0.30	7	147
2.55	2.30 / 2.90	2	12	43.5	0.31	0.20 / 0.40	2	50
—	2.05 / 2.25	—	38	44	0.42	0.30 / 0.50	14	53
2.00	1.40 / 2.05	14	17	44.5	0.60	0.45 / 0.60	2	58
1.67	1.35 / 1.70	9	59	45	0.70	0.65 / 0.80	6	137
1.20	1.10 / 1.60	24	44	45.5	0.88	0.85 / 1.10	18	97
0.85	0.80 / 1.20	8	291	46	1.33	0.80 / 1.45	2	102
0.82	0.55 / 1.10	6	23	46.5	1.50	1.30 / 1.65	10	80
0.57	0.40 / 0.70	28	313	47	—	1.70 / 2.00	—	17
0.45	0.35 / 0.70	6	47	47.5	—	2.00 / 2.50	—	86
0.36	0.20 / 0.45	80	304	48	—	2.35 / 2.90	—	7
0.29	0.10 / 0.35	56	49	48.5	—	2.70 / 3.40	—	144
0.20	0.15 / 0.25	18	337	49	—	3.10 / 3.80	—	10
0.17	0.05 / 0.25	2	5	49.5	—	3.60 / 4.30	—	—
0.15	0.05 / 0.20	20	518	50	—	4.10 / 4.80	—	11
—	0.00 / 0.30	—	127	51	—	5.00 / 6.30	—	—
—	0.00 / 0.15	—	277	52	—	5.90 / 6.90	—	—
—	0.00 / 0.60	—	9	53	—	6.90 / 7.80	—	—
—	0.00 / 0.15	—	53	54	—	7.90 / 9.10	—	—
—	0.00 / 0.10	—	7	55	—	8.90 / 10.20	—	—
—	0.00 / 0.55	—	1	56	—	9.90 / 11.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 38,364 · put OI 15,219

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.10 / 11.20	—	808	35	0.04	0.00 / 0.15	3	7,169
9.50	9.20 / 10.10	2	31	36	0.05	0.00 / 0.05	1	71
—	8.20 / 9.40	—	21	37	0.05	0.00 / 0.05	1	60
—	7.20 / 8.40	—	56	38	0.07	0.05 / 0.15	11	365
—	6.30 / 7.30	—	134	39	0.10	0.05 / 0.25	2	200
—	5.80 / 7.20	—	—	39.5	—	0.00 / 0.30	—	31
5.80	5.60 / 6.20	6	960	40	0.15	0.10 / 0.30	10	1,079
—	4.90 / 5.80	—	—	40.5	—	0.05 / 0.45	—	1
5.10	4.40 / 5.30	2	134	41	0.24	0.10 / 0.30	8	223
—	4.00 / 4.90	—	—	41.5	0.32	0.10 / 0.45	2	11
4.10	3.80 / 4.40	1	376	42	0.37	0.30 / 0.45	6	261
—	3.00 / 4.10	—	1	42.5	0.42	0.25 / 0.55	1	114
3.21	3.00 / 3.50	6	62	43	0.50	0.50 / 0.60	6	1,264
—	2.65 / 3.30	—	—	43.5	—	0.45 / 0.80	—	25
2.75	2.30 / 2.70	6	77	44	0.80	0.60 / 0.90	2	226
—	2.00 / 2.45	—	3	44.5	—	0.90 / 1.15	—	21
1.99	1.80 / 2.10	235	620	45	1.10	0.95 / 1.35	13	1,709
—	1.50 / 1.85	—	3	45.5	1.45	1.15 / 1.60	3	115
1.46	1.30 / 1.70	156	2,196	46	1.67	1.45 / 1.85	7	167
1.14	1.10 / 1.35	30	80	46.5	—	1.75 / 2.15	—	1
1.12	0.90 / 1.30	178	804	47	2.35	1.95 / 2.70	2	738
0.90	0.75 / 1.00	21	85	47.5	—	2.35 / 2.80	—	198
0.73	0.55 / 0.85	54	1,205	48	3.15	2.75 / 3.20	6	453
0.62	0.55 / 0.70	17	67	48.5	3.40	3.20 / 3.50	83	4
0.55	0.30 / 0.65	11	147	49	—	3.40 / 4.10	—	29
0.48	0.35 / 0.55	51	312	49.5	—	3.80 / 4.50	—	—
0.37	0.35 / 0.40	36	28,303	50	4.49	4.00 / 5.00	10	234
0.28	0.20 / 0.30	31	432	51	—	5.10 / 5.90	—	44
0.25	0.10 / 0.30	3	198	52	—	6.20 / 6.80	—	268
0.14	0.10 / 0.20	44	662	53	7.31	7.00 / 7.80	4	6
—	0.00 / 0.60	—	90	54	—	7.90 / 8.90	—	19
0.09	0.05 / 0.15	11	338	55	—	9.00 / 9.70	—	19
0.06	0.00 / 0.20	1	73	56	—	10.00 / 10.70	—	94
—	0.00 / 0.55	—	86	57	—	11.10 / 11.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 859 · put OI 3,706

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.80 / 11.40	—	—	35	—	0.00 / 0.35	—	4
—	8.80 / 10.30	—	—	36	—	0.00 / 0.20	—	2
—	8.30 / 9.40	—	—	37	0.12	0.00 / 0.30	3	12
—	6.90 / 8.30	—	2	38	—	0.00 / 0.35	—	18
—	6.50 / 7.90	—	—	38.5	—	0.00 / 0.45	—	6
—	6.10 / 7.50	—	—	39	0.19	0.10 / 0.40	3	12
—	5.70 / 6.90	—	1	39.5	—	0.05 / 0.50	—	4
—	5.70 / 6.30	—	—	40	0.33	0.15 / 0.35	4	49
—	4.90 / 6.00	—	—	40.5	—	0.15 / 0.45	—	30
5.05	4.80 / 5.70	5	3	41	0.37	0.20 / 0.45	3	2,492
—	4.20 / 5.10	—	—	41.5	—	0.15 / 0.60	—	4
—	3.90 / 4.70	—	10	42	0.57	0.45 / 0.70	4	776
—	3.60 / 4.50	—	4	42.5	0.64	0.45 / 0.80	1	17
—	3.30 / 4.00	—	13	43	0.82	0.60 / 0.95	5	123
—	3.00 / 3.60	—	3	43.5	—	0.75 / 1.10	—	4
—	2.80 / 3.10	—	15	44	—	0.70 / 1.30	—	54
—	2.35 / 2.80	—	3	44.5	—	1.10 / 1.45	—	6
2.32	2.15 / 2.50	3	31	45	—	1.30 / 1.70	—	24
—	1.85 / 2.50	—	63	45.5	—	1.60 / 2.15	—	14
—	1.60 / 2.05	—	44	46	2.02	1.85 / 2.30	7	24
1.55	1.45 / 1.70	5	10	46.5	—	1.80 / 2.50	—	13
1.25	1.20 / 1.55	50	55	47	2.67	2.40 / 2.80	6	7
1.27	1.05 / 1.35	31	58	47.5	2.90	2.55 / 3.20	1	5
1.00	0.90 / 1.20	4	98	48	—	2.90 / 3.50	—	1
0.80	0.65 / 1.15	18	37	49	—	3.60 / 4.40	—	1
0.63	0.45 / 0.65	5	251	50	—	4.40 / 5.30	—	3
0.40	0.35 / 0.50	7	35	51	—	5.20 / 6.20	—	1
0.33	0.25 / 0.40	1	16	52	—	6.10 / 7.10	—	—
0.30	0.05 / 0.30	1	32	53	—	7.00 / 8.10	—	—
0.17	0.05 / 0.30	1	75	55	—	8.90 / 10.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 625 · put OI 362

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.90 / 10.40	—	—	36	—	0.00 / 0.65	—	5
—	8.60 / 9.30	—	—	37	0.17	0.05 / 0.35	1	3
—	7.10 / 8.60	—	3	38	—	0.05 / 0.50	—	5
—	6.30 / 7.70	—	—	39	0.28	0.05 / 0.50	2	34
—	5.90 / 7.10	—	—	39.5	—	0.05 / 0.65	—	5
—	5.80 / 6.70	—	—	40	0.45	0.20 / 0.40	1	38
—	5.10 / 6.20	—	—	40.5	0.45	0.35 / 0.60	1	5
—	4.90 / 5.60	—	—	41	0.49	0.35 / 0.75	2	17
—	4.30 / 5.40	—	1	41.5	—	0.20 / 0.75	—	—
4.50	4.20 / 5.10	5	16	42	—	0.60 / 0.90	—	38
—	4.00 / 4.60	—	4	42.5	—	0.50 / 1.25	—	9
3.86	3.60 / 4.30	10	—	43	1.00	0.65 / 1.15	2	50
—	3.20 / 3.70	—	6	43.5	1.24	1.05 / 1.35	11	15
—	2.95 / 3.40	—	1	44	—	1.20 / 1.50	—	50
—	2.65 / 3.10	—	2	44.5	—	1.15 / 1.80	—	3
2.69	2.45 / 2.85	1	25	45	—	1.35 / 2.00	—	28
2.40	2.10 / 2.50	68	15	45.5	—	1.85 / 2.20	—	9
—	1.95 / 2.55	—	17	46	—	1.80 / 2.75	—	6
1.90	1.75 / 2.10	2	13	46.5	—	2.05 / 2.85	—	—
1.69	1.50 / 1.85	1	59	47	—	2.35 / 3.10	—	21
—	1.30 / 1.65	—	3	47.5	—	2.55 / 3.40	—	13
1.35	1.15 / 1.50	15	108	48	—	3.30 / 3.70	—	2
—	0.70 / 1.40	—	2	48.5	—	3.40 / 4.10	—	1
1.08	0.85 / 1.20	3	14	49	—	3.90 / 4.50	—	3
—	0.55 / 1.15	—	14	49.5	—	3.90 / 4.90	—	—
0.80	0.50 / 1.00	42	234	50	—	4.60 / 5.30	—	2
—	0.30 / 0.95	—	5	50.5	—	5.00 / 5.90	—	—
0.69	0.50 / 0.80	7	37	51	—	5.30 / 6.20	—	—
0.50	0.30 / 0.60	4	3	52	—	5.90 / 7.10	—	—
—	0.20 / 0.35	—	43	55	—	8.90 / 10.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 33 · put OI 69

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.00 / 10.60	—	—	36	—	0.00 / 0.75	—	5
—	8.10 / 9.60	—	—	37	—	0.00 / 0.55	—	26
—	7.20 / 8.70	—	—	38	—	0.00 / 0.75	—	1
—	6.30 / 7.80	—	—	39	—	0.20 / 0.40	—	4
—	5.40 / 6.80	—	—	40	0.50	0.25 / 0.80	1	14
—	4.60 / 6.10	—	1	41	0.62	0.60 / 0.85	10	8
—	4.00 / 5.20	—	—	42	—	0.65 / 1.35	—	3
—	3.70 / 5.20	—	—	43	—	0.90 / 1.50	—	4
—	2.80 / 3.50	—	4	44.5	—	1.50 / 2.30	—	—
2.95	2.55 / 3.20	7	3	45	—	1.65 / 2.50	—	—
2.50	2.40 / 2.85	5	2	45.5	2.15	2.00 / 2.50	3	1
2.40	2.20 / 2.60	3	4	46	—	1.25 / 3.80	—	—
—	1.65 / 2.40	—	6	47	—	2.70 / 3.40	—	—
—	1.25 / 2.00	—	1	48	—	3.50 / 4.00	—	1
—	1.10 / 1.60	—	2	49	—	4.00 / 4.90	—	—
—	0.05 / 1.60	—	7	49.5	—	3.50 / 5.30	—	—
1.00	0.35 / 1.15	2	1	50.5	—	5.20 / 6.10	—	—
0.82	0.70 / 1.00	5	1	51	—	5.50 / 7.00	—	2
—	0.10 / 0.95	—	1	53	—	7.20 / 8.70	—	—
0.30	0.25 / 0.40	5	—	55	—	9.00 / 10.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 17,212 · put OI 24,863

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.40 / 11.30	—	65	35	0.13	0.05 / 0.20	1	4,924
6.45	6.20 / 6.80	14	2,158	40	0.65	0.50 / 0.75	97	9,915
—	5.40 / 6.00	—	19	41	0.76	0.50 / 1.00	8	446
—	4.70 / 5.70	—	81	42	1.11	0.95 / 1.15	45	2,016
4.30	4.00 / 4.50	15	419	43	—	1.10 / 1.55	—	1,954
3.75	3.50 / 3.90	9	97	44	1.69	1.65 / 1.90	27	1,738
2.95	2.90 / 3.30	51	1,236	45	2.17	2.05 / 2.45	9	575
2.70	2.45 / 3.00	17	272	46	2.90	2.40 / 3.20	3	157
2.05	2.05 / 2.45	15	256	47	3.35	2.80 / 3.60	10	47
1.87	1.65 / 2.05	156	403	48	4.05	3.40 / 4.20	1	81
1.55	1.35 / 1.85	13	571	49	—	4.40 / 4.90	—	426
1.30	1.10 / 1.35	123	2,279	50	—	4.90 / 5.60	—	1,332
0.99	0.80 / 1.10	13	198	51	6.20	5.80 / 6.40	2	36
0.86	0.75 / 0.90	39	3,880	52	—	6.70 / 7.40	—	31
0.66	0.35 / 0.75	7	551	53	—	7.40 / 8.10	—	1,130
0.50	0.45 / 0.65	10	385	54	9.10	8.20 / 9.20	2	13
0.46	0.30 / 0.50	20	2,245	55	—	9.30 / 9.90	—	38
0.35	0.15 / 0.45	3	1,995	56	—	9.90 / 11.00	—	3
0.27	0.20 / 0.40	1	102	57	—	11.00 / 12.00	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on URA

URA options score URA gamma walls URA max pain URA IV rank URA put/call ratio URA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.