URGN · Option chain

URGN Option Chain

Every listed URGN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$44.88

Call open interest

2,940

Put open interest

1,053

Put/call (volume)

0.01

890 contracts changed hands across these expirations — 885 calls against 5 puts. Calls outtraded puts 177.00 to one.

Sep 18, 202613 days

call OI 456 · put OI 362

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.50 / 12.50	—	—	35	—	0.00 / 4.80	—	25
—	7.50 / 12.00	—	1	36	—	0.00 / 4.80	—	—
—	6.50 / 11.00	—	1	37	—	0.00 / 1.35	—	2
—	5.60 / 9.90	—	2	38	—	0.00 / 1.65	—	—
7.10	5.50 / 7.80	3	12	39	—	0.00 / 2.20	—	2
6.00	5.70 / 6.80	704	1	40	1.00	0.20 / 1.00	1	46
—	3.90 / 7.50	—	2	41	—	0.00 / 4.80	—	5
—	4.20 / 6.90	—	1	42	—	0.10 / 4.90	—	1
3.95	2.10 / 5.50	3	26	43	2.02	0.90 / 4.90	1	—
3.40	1.85 / 4.20	2	2	44	2.50	0.70 / 3.40	1	4
3.10	1.20 / 3.60	4	14	45	2.57	1.15 / 4.00	1	101
2.39	0.50 / 4.10	1	60	46	3.09	2.45 / 5.10	1	35
—	0.00 / 3.70	—	12	47	—	2.00 / 6.40	—	10
1.64	0.45 / 2.60	2	17	48	—	3.00 / 7.00	—	65
—	0.00 / 3.30	—	2	49	—	3.90 / 7.90	—	65
1.25	0.30 / 1.45	88	174	50	—	4.80 / 8.50	—	1
0.41	0.35 / 0.50	6	129	55	—	9.10 / 13.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 24 · put OI 39

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.50	5.50 / 9.50	2	—	40	—	0.30 / 2.90	—	—
—	4.50 / 9.00	—	—	41	—	0.30 / 3.30	—	2
—	4.00 / 8.50	—	—	42	—	1.00 / 3.60	—	2
—	3.60 / 8.00	—	—	43	—	2.30 / 4.10	—	1
4.15	2.75 / 6.10	43	9	45	—	2.50 / 5.20	—	2
—	2.50 / 5.50	—	1	46	—	3.00 / 7.00	—	—
—	1.50 / 5.40	—	—	47	—	3.50 / 6.60	—	31
—	1.00 / 4.60	—	2	48	—	4.50 / 8.00	—	—
—	0.30 / 4.90	—	10	50	—	5.50 / 8.80	—	1
—	0.25 / 4.90	—	2	55	—	10.00 / 12.90	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,158 · put OI 335

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.80 / 15.00	—	4	34	—	0.00 / 2.15	—	—
—	10.10 / 14.50	—	13	35	—	0.00 / 4.80	—	—
—	9.10 / 13.50	—	—	36	—	0.10 / 4.90	—	2
—	7.70 / 12.50	—	1	38	—	1.00 / 3.40	—	10
—	7.00 / 11.50	—	3	39	—	1.00 / 4.30	—	—
—	6.40 / 11.00	—	467	40	—	1.70 / 4.90	—	315
—	5.80 / 10.50	—	—	41	—	1.50 / 6.00	—	5
—	3.90 / 8.10	—	52	45	—	4.00 / 7.40	—	—
3.94	3.50 / 4.50	5	592	50	—	7.10 / 10.00	—	3
—	1.20 / 3.00	—	26	55	—	11.50 / 14.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 316 · put OI 36

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.80 / 15.30	—	38	35	—	0.50 / 4.90	—	—
—	9.50 / 13.50	—	1	37	—	1.00 / 5.40	—	1
—	8.80 / 13.50	—	4	38	—	1.50 / 4.70	—	—
—	9.10 / 13.00	—	15	39	—	2.00 / 5.50	—	—
—	8.30 / 12.50	—	2	40	—	2.50 / 6.70	—	—
—	5.70 / 10.30	—	5	44	—	4.50 / 7.80	—	—
—	5.50 / 9.70	—	183	45	—	5.90 / 8.50	—	21
—	5.90 / 9.50	—	11	46	—	5.60 / 9.50	—	—
—	4.50 / 9.00	—	2	47	—	6.30 / 9.60	—	—
—	4.00 / 8.50	—	2	48	—	7.00 / 11.00	—	—
—	3.90 / 8.30	—	8	49	—	7.60 / 11.10	—	5
—	3.30 / 7.80	—	40	50	—	8.00 / 12.00	—	9
—	2.20 / 4.60	—	5	55	—	11.80 / 15.50	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 293 · put OI 13

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.30 / 16.00	—	2	35	—	1.20 / 4.90	—	2
—	9.10 / 13.00	—	2	40	—	3.10 / 7.50	—	10
—	7.50 / 12.00	—	1	42	—	4.20 / 8.00	—	—
8.52	6.70 / 9.70	22	241	45	—	5.50 / 9.70	—	—
—	5.50 / 10.00	—	21	46	—	6.00 / 10.50	—	—
—	5.00 / 9.70	—	—	47	—	6.50 / 11.00	—	1
—	4.50 / 9.00	—	12	49	—	8.10 / 12.00	—	—
—	4.00 / 8.50	—	11	50	—	8.50 / 12.60	—	—
—	2.50 / 5.60	—	3	55	—	12.60 / 16.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 693 · put OI 268

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.10 / 21.00	—	151	35	—	4.10 / 9.00	—	21
—	13.50 / 18.50	—	12	40	—	6.50 / 11.50	—	13
—	11.50 / 16.50	—	305	45	—	9.20 / 14.00	—	233
—	9.50 / 14.50	—	147	50	—	12.20 / 17.00	—	1
—	8.10 / 13.00	—	78	55	—	15.50 / 20.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on URGN

URGN options score URGN gamma walls URGN max pain URGN IV rank URGN put/call ratio URGN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.