URNJ · Option chain

URNJ Option Chain

Every listed URNJ strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$25.89

Call open interest

3,513

Put open interest

2,960

Put/call (volume)

16.27

639 contracts changed hands across these expirations — 37 calls against 602 puts. Puts outtraded calls 16.27 to one.

Sep 18, 202613 days

call OI 1,452 · put OI 1,545

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.20 / 6.30	—	73	20	—	0.00 / 0.35	—	305
—	4.30 / 6.10	—	—	21	0.12	0.00 / 0.25	300	314
—	3.20 / 4.30	—	8	22	—	0.00 / 0.20	—	126
—	2.30 / 4.30	—	115	23	—	0.00 / 0.40	—	218
—	1.55 / 3.40	—	21	24	0.47	0.15 / 0.55	300	107
—	0.85 / 2.55	—	46	25	—	0.45 / 1.05	—	138
—	0.55 / 1.15	—	335	26	—	0.20 / 1.65	—	52
0.40	0.40 / 0.75	5	48	27	—	0.85 / 2.40	—	219
0.28	0.20 / 0.40	2	179	28	—	1.35 / 3.30	—	11
—	0.05 / 0.55	—	24	29	—	2.95 / 4.30	—	5
—	0.00 / 0.30	—	411	30	—	3.90 / 5.00	—	27
—	0.00 / 0.35	—	72	31	—	4.90 / 6.00	—	23
—	0.00 / 0.35	—	120	32	—	5.70 / 7.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 80 · put OI 111

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 5.60	—	—	22	—	0.05 / 0.70	—	42
—	2.85 / 3.90	—	—	23	—	0.30 / 1.05	—	4
—	2.25 / 3.20	—	—	24	—	0.50 / 1.35	—	9
—	1.60 / 3.00	—	—	25	—	0.45 / 1.85	—	40
1.75	1.15 / 2.70	2	1	26	—	1.50 / 2.30	—	5
—	1.00 / 2.25	—	31	27	—	1.35 / 3.00	—	9
1.00	0.35 / 1.70	8	20	28	—	2.15 / 3.80	—	—
—	0.35 / 1.15	—	13	29	—	2.80 / 4.40	—	—
—	0.25 / 0.85	—	5	30	—	3.30 / 5.00	—	2
—	0.10 / 0.65	—	10	31	—	5.10 / 6.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 988 · put OI 609

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.70 / 7.20	—	3	20	—	0.30 / 1.20	—	212
—	3.90 / 7.60	—	20	21	—	0.00 / 2.60	—	4
—	3.80 / 5.60	—	17	22	—	0.60 / 2.85	—	220
—	2.95 / 5.00	—	34	23	—	1.35 / 3.30	—	4
—	2.70 / 4.30	—	38	24	—	1.00 / 3.60	—	25
—	2.00 / 3.80	—	138	25	—	1.00 / 4.10	—	35
—	2.10 / 3.30	—	46	26	—	2.50 / 4.70	—	49
—	1.30 / 3.00	—	6	27	—	2.10 / 4.80	—	11
—	0.70 / 3.00	—	47	28	—	3.60 / 6.00	—	14
—	0.50 / 3.00	—	10	29	—	3.20 / 6.50	—	5
1.35	1.10 / 2.15	10	415	30	—	5.00 / 7.50	—	21
—	0.70 / 1.80	—	9	31	—	5.50 / 8.10	—	3
—	0.35 / 1.35	—	205	32	—	6.00 / 9.00	—	6
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 993 · put OI 695

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.30 / 8.60	—	6	20	—	0.10 / 3.50	—	300
—	4.50 / 7.90	—	2	21	1.80	0.50 / 2.60	1	23
—	4.60 / 7.00	—	—	22	—	0.70 / 3.60	—	9
—	3.80 / 7.00	—	2	23	—	2.15 / 3.90	—	5
—	3.90 / 6.90	—	6	24	—	1.95 / 5.00	—	301
4.45	3.50 / 5.40	10	45	25	—	2.60 / 4.40	—	18
—	2.40 / 4.90	—	4	26	—	3.10 / 4.90	—	—
—	2.70 / 4.20	—	503	27	—	3.50 / 7.00	—	7
—	1.50 / 4.50	—	6	28	—	4.10 / 7.50	—	1
—	1.80 / 3.50	—	300	29	—	4.90 / 7.60	—	—
—	2.20 / 3.30	—	116	30	6.64	5.50 / 8.40	1	31
—	1.40 / 3.90	—	1	31	—	6.30 / 9.20	—	—
—	0.20 / 3.90	—	2	32	—	7.00 / 9.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on URNJ

URNJ options score URNJ gamma walls URNJ max pain URNJ IV rank URNJ put/call ratio URNJ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.