URNM · Option chain

URNM Option Chain

Every listed URNM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$57.20

Call open interest

28,953

Put open interest

11,321

Put/call (volume)

0.31

682 contracts changed hands across these expirations — 519 calls against 163 puts. Calls outtraded puts 3.18 to one.

Sep 18, 202613 days

call OI 3,442 · put OI 1,150

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.10 / 14.80	—	—	43	—	0.00 / 0.25	—	8
—	12.00 / 13.80	—	—	44	—	0.00 / 0.05	—	18
—	11.00 / 12.80	—	—	45	—	0.00 / 0.15	—	134
—	10.00 / 12.10	—	—	46	—	0.00 / 0.15	—	21
—	9.00 / 11.20	—	—	47	—	0.00 / 0.15	—	10
—	8.00 / 9.90	—	15	48	—	0.00 / 0.45	—	57
—	7.10 / 9.30	—	14	49	—	0.00 / 0.35	—	8
—	6.40 / 7.80	—	8	50	—	0.05 / 0.35	—	112
—	5.20 / 7.20	—	2	51	—	0.05 / 0.65	—	52
—	4.50 / 6.00	—	8	52	0.33	0.20 / 0.45	2	49
4.60	4.20 / 5.10	2	20	53	—	0.15 / 0.80	—	134
3.73	3.40 / 4.50	1	65	54	—	0.30 / 1.00	—	60
—	2.80 / 3.70	—	253	55	1.00	0.75 / 1.20	3	91
2.26	1.90 / 3.10	1	66	56	—	1.10 / 2.00	—	92
1.98	1.75 / 2.25	9	162	57	—	1.30 / 2.50	—	18
1.60	1.30 / 1.85	12	91	58	—	1.90 / 2.95	—	14
1.15	1.00 / 1.35	5	23	59	—	2.60 / 3.80	—	252
0.87	0.75 / 0.95	8	2,047	60	—	3.10 / 4.50	—	3
0.70	0.50 / 1.20	34	69	61	—	4.10 / 5.40	—	4
0.43	0.35 / 0.60	23	79	62	—	4.80 / 6.20	—	6
—	0.25 / 0.55	—	107	63	—	5.80 / 7.10	—	—
—	0.00 / 0.70	—	64	64	—	6.40 / 8.30	—	1
0.15	0.10 / 0.20	11	349	65	—	7.40 / 9.00	—	6
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,340 · put OI 2,295

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
12.30	11.40 / 13.00	1	17	45	—	0.05 / 0.45	—	65
—	7.50 / 8.70	—	183	50	0.78	0.70 / 1.05	3	488
4.44	4.30 / 4.90	7	274	55	2.20	1.95 / 2.30	149	552
—	2.90 / 4.20	—	273	57	—	2.90 / 3.30	—	851
3.00	3.00 / 3.30	2	21	58	3.90	3.50 / 4.20	1	26
2.70	2.45 / 3.20	12	57	59	—	4.00 / 4.60	—	31
2.16	2.00 / 2.55	13	235	60	—	4.50 / 5.70	—	185
1.90	1.75 / 2.25	1	136	61	—	5.10 / 6.70	—	18
1.68	1.55 / 2.20	1	28	62	—	5.80 / 7.40	—	18
—	1.15 / 1.70	—	31	63	—	6.60 / 8.10	—	1
1.10	0.90 / 1.55	3	24	64	—	7.30 / 8.30	—	4
1.00	0.85 / 1.20	1	321	65	—	7.80 / 9.90	—	13
0.80	0.55 / 1.05	15	59	66	—	9.00 / 10.60	—	19
0.73	0.50 / 1.10	8	423	67	—	9.70 / 11.60	—	2
—	0.20 / 1.05	—	58	68	—	10.60 / 12.80	—	1
—	0.10 / 0.95	—	23	69	—	11.50 / 13.50	—	12
0.45	0.25 / 0.75	6	153	70	—	12.70 / 14.30	—	4
—	0.25 / 0.75	—	24	71	—	13.40 / 15.50	—	5
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 11,379 · put OI 3,855

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.90 / 17.00	—	14	43	—	0.15 / 2.90	—	2
—	13.10 / 16.00	—	43	44	—	0.05 / 3.00	—	7
—	13.30 / 14.70	—	139	45	—	1.00 / 2.95	—	110
—	11.50 / 14.40	—	51	46	—	0.30 / 3.00	—	13
—	11.70 / 13.00	—	75	47	—	1.10 / 2.55	—	21
—	10.00 / 12.80	—	32	48	—	1.30 / 4.00	—	29
—	9.50 / 12.00	—	10	49	—	1.20 / 3.30	—	3
10.70	9.20 / 11.00	3	349	50	3.10	2.85 / 3.60	3	330
—	8.50 / 10.50	—	19	51	—	2.40 / 4.00	—	234
—	7.10 / 9.90	—	105	52	—	2.60 / 5.00	—	13
—	7.20 / 9.60	—	15	53	—	3.10 / 5.70	—	62
—	6.60 / 9.00	—	140	54	—	3.60 / 6.00	—	63
—	6.30 / 8.10	—	178	55	4.89	3.90 / 5.80	1	2,053
6.90	5.20 / 7.50	3	69	56	—	4.10 / 7.00	—	55
—	5.00 / 7.20	—	249	57	5.89	4.80 / 7.10	1	54
6.00	5.60 / 6.90	1	64	58	—	6.00 / 7.10	—	119
—	4.90 / 6.10	—	257	59	—	6.00 / 8.90	—	220
5.20	4.90 / 5.70	7	1,433	60	—	7.10 / 8.40	—	131
—	3.30 / 6.00	—	31	61	—	7.00 / 10.00	—	3
—	2.80 / 5.80	—	3	62	—	7.20 / 10.90	—	2
—	2.20 / 4.90	—	33	63	—	8.10 / 11.50	—	250
3.85	3.30 / 4.50	14	19	64	—	9.00 / 11.90	—	5
3.70	3.60 / 4.00	223	7,306	65	—	9.90 / 13.00	—	9
3.22	2.35 / 3.90	2	37	66	—	10.60 / 13.50	—	3
—	2.10 / 4.00	—	7	67	—	11.10 / 14.50	—	3
—	1.65 / 3.40	—	83	68	—	11.80 / 15.00	—	5
—	1.20 / 4.00	—	20	69	—	12.80 / 16.00	—	1
2.50	2.10 / 3.40	12	502	70	—	13.40 / 16.50	—	54
—	0.95 / 3.80	—	96	71	—	14.30 / 17.50	—	1
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 274 · put OI 10

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.20 / 18.00	—	1	43	—	0.65 / 4.20	—	—
—	14.50 / 17.50	—	1	44	—	1.20 / 3.70	—	—
—	12.50 / 15.50	—	1	47	—	1.10 / 4.80	—	—
—	11.80 / 14.80	—	10	48	—	2.35 / 4.60	—	—
—	9.20 / 12.20	—	1	52	—	3.10 / 7.00	—	5
—	8.20 / 11.10	—	3	54	—	4.60 / 7.80	—	—
—	8.30 / 11.00	—	12	55	—	6.00 / 7.00	—	4
—	7.30 / 10.10	—	2	56	—	5.70 / 9.00	—	—
—	6.90 / 9.60	—	30	57	—	6.50 / 9.40	—	—
—	7.40 / 9.40	—	36	58	—	6.20 / 10.00	—	—
—	6.70 / 9.00	—	35	59	—	7.00 / 10.50	—	1
—	6.70 / 8.00	—	113	60	—	8.00 / 11.50	—	—
7.20	6.00 / 7.80	2	8	61	—	8.10 / 12.00	—	—
—	5.20 / 8.00	—	10	62	—	8.90 / 12.50	—	—
—	4.50 / 7.80	—	5	63	—	10.00 / 13.00	—	—
5.90	4.60 / 6.40	2	6	65	—	11.00 / 14.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 9,890 · put OI 3,894

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.00 / 23.50	—	23	43	—	2.30 / 7.00	—	3
—	18.50 / 22.90	—	19	44	—	2.85 / 7.00	—	2
20.34	18.10 / 22.00	2	178	45	—	3.70 / 7.50	—	37
—	17.50 / 21.90	—	13	46	—	4.00 / 8.00	—	1
—	17.00 / 21.20	—	5	47	—	4.50 / 8.50	—	6
—	16.50 / 20.80	—	5	48	—	4.30 / 8.50	—	6
—	15.50 / 20.20	—	1	49	—	4.20 / 9.00	—	14
16.80	15.50 / 19.40	1	161	50	—	6.70 / 9.50	—	3,190
—	15.00 / 18.90	—	7	51	—	6.50 / 10.00	—	6
—	14.00 / 18.80	—	11	52	—	6.60 / 10.50	—	262
—	13.50 / 18.30	—	4	53	—	6.90 / 11.00	—	1
—	13.50 / 17.90	—	6	54	—	7.90 / 11.50	—	202
15.60	13.50 / 15.70	55	3,927	55	—	8.60 / 12.00	—	8
—	12.50 / 16.90	—	39	56	—	8.80 / 12.50	—	37
—	12.00 / 16.00	—	129	57	—	9.80 / 13.00	—	1
13.25	11.50 / 15.90	6	271	58	—	9.80 / 13.50	—	8
—	11.00 / 15.20	—	26	59	—	9.50 / 14.00	—	9
—	11.10 / 13.70	—	2,128	60	—	10.10 / 14.50	—	12
—	10.80 / 13.30	—	189	61	—	10.90 / 15.50	—	4
—	10.00 / 14.30	—	461	62	—	11.50 / 16.00	—	12
—	9.50 / 13.90	—	2	63	—	12.10 / 16.50	—	5
—	9.90 / 12.20	—	22	64	—	12.60 / 17.00	—	4
—	9.60 / 11.90	—	1,811	65	—	13.00 / 17.90	—	14
—	8.50 / 13.00	—	20	66	—	14.10 / 18.50	—	2
—	8.20 / 12.70	—	—	67	—	14.90 / 19.00	—	28
—	8.20 / 12.40	—	92	68	—	15.00 / 20.00	—	4
—	7.50 / 12.10	—	15	69	—	16.10 / 20.50	—	10
10.10	8.40 / 10.10	10	319	70	—	16.40 / 21.00	—	5
—	7.00 / 11.60	—	6	71	—	17.00 / 22.00	—	1
A dash means the contract did not trade — not a price of zero.

Jun 16, 2028650 days

call OI 1,628 · put OI 117

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.00 / 22.70	—	696	45	—	4.30 / 8.20	—	12
—	17.50 / 20.10	—	151	50	—	5.90 / 10.50	—	16
—	16.30 / 17.90	—	65	55	—	8.50 / 13.00	—	20
—	13.00 / 16.00	—	365	60	—	13.30 / 16.00	—	16
—	11.50 / 14.30	—	280	65	—	14.50 / 19.00	—	1
—	9.50 / 14.00	—	71	70	—	17.50 / 22.50	—	52
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on URNM

URNM options score URNM gamma walls URNM max pain URNM IV rank URNM put/call ratio URNM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.