UTI · Option chain

UTI Option Chain

Every listed UTI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$21.60

Call open interest

1,922

Put open interest

3,366

Put/call (volume)

0.04

421 contracts changed hands across these expirations — 406 calls against 15 puts. Calls outtraded puts 27.07 to one.

Sep 18, 202613 days

call OI 1,187 · put OI 1,664

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.80	—	—	17.5	—	0.00 / 0.25	—	12
1.80	1.85 / 2.05	13	177	20	0.19	0.20 / 0.30	10	241
0.60	0.50 / 0.60	163	834	22.5	—	1.25 / 1.40	—	765
0.10	0.00 / 0.15	135	176	25	—	3.10 / 3.70	—	646
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 74 · put OI 612

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.70	4.30 / 4.60	3	3	17.5	—	0.15 / 0.35	—	7
2.65	2.45 / 2.65	5	33	20	0.70	0.70 / 0.90	1	20
1.01	1.15 / 1.30	1	23	22.5	—	1.90 / 2.05	—	565
0.57	0.45 / 0.60	16	15	25	—	3.70 / 3.90	—	20
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 306 · put OI 549

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 5.10	—	—	17.5	—	0.60 / 0.80	—	425
—	3.20 / 3.50	—	—	20	—	1.35 / 1.60	—	17
—	2.00 / 2.20	—	35	22.5	—	2.70 / 2.85	—	52
1.40	0.90 / 1.40	62	271	25	—	4.30 / 4.50	—	55
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 10 · put OI 364

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.20 / 5.50	—	—	17.5	—	0.85 / 1.05	—	5
3.45	3.60 / 3.90	6	—	20	—	1.70 / 1.95	—	80
—	2.35 / 2.60	—	—	22.5	—	2.95 / 3.30	—	53
—	0.65 / 1.80	—	10	25	—	4.60 / 4.90	—	226
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 127 · put OI 96

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.38	5.40 / 5.80	1	—	17.5	1.23	1.10 / 1.30	2	10
4.30	3.90 / 4.20	1	29	20	2.18	1.95 / 2.25	1	19
—	2.75 / 2.95	—	80	22.5	—	3.30 / 3.50	—	31
—	1.80 / 2.10	—	18	25	—	4.80 / 5.10	—	36
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 218 · put OI 81

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.30 / 6.70	—	30	17.5	—	1.75 / 2.05	—	30
—	5.00 / 5.30	—	—	20	—	2.80 / 3.10	—	51
—	3.80 / 4.20	—	30	22.5	4.40	4.10 / 4.50	1	—
—	2.85 / 3.30	—	158	25	—	5.60 / 6.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on UTI

UTI options score UTI gamma walls UTI max pain UTI IV rank UTI put/call ratio UTI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.