UVXY · Option chain

UVXY Option Chain

Every listed UVXY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$17.41

Call open interest

22,925

Put open interest

19,310

Put/call (volume)

0.10

15,365 contracts changed hands across these expirations — 14,014 calls against 1,351 puts. Calls outtraded puts 10.37 to one.

Sep 11, 20266 days

call OI 4,894 · put OI 1,886

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.20 / 4.20	—	—	14	—	0.00 / 0.03	—	18
—	2.00 / 3.60	—	44	15	0.03	0.00 / 0.01	4	53
1.50	1.45 / 1.56	114	74	16	0.09	0.00 / 0.10	2	56
1.20	1.01 / 1.20	18	1	16.5	0.16	0.12 / 0.19	49	66
0.77	0.59 / 0.83	526	168	17	0.30	0.30 / 0.40	91	224
0.53	0.49 / 0.63	713	253	17.5	0.59	0.59 / 0.67	74	288
0.42	0.40 / 0.42	1,420	647	18	0.85	0.84 / 1.00	13	179
0.31	0.24 / 0.42	321	385	18.5	1.14	1.14 / 1.45	112	358
0.23	0.23 / 0.34	358	1,298	19	1.70	1.66 / 1.89	6	433
0.20	0.17 / 0.25	177	405	19.5	2.09	2.04 / 2.38	4	27
0.14	0.12 / 0.22	385	1,089	20	2.65	2.54 / 2.88	5	91
0.11	0.10 / 0.14	1,017	115	20.5	3.00	2.76 / 3.30	1	53
0.10	0.05 / 0.13	1,053	348	21	—	3.45 / 3.85	—	15
0.11	0.02 / 0.21	1,022	67	21.5	—	3.80 / 4.40	—	25
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 5,861 · put OI 7,706

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.35 / 3.90	—	1	14	0.02	0.00 / 0.24	2	83
—	2.24 / 2.74	—	656	15	0.07	0.06 / 0.12	3	390
1.85	1.56 / 1.95	104	74	16	—	0.00 / 0.70	—	96
1.57	1.34 / 1.64	3	22	16.5	0.41	0.40 / 0.54	79	75
1.19	0.96 / 1.29	18	191	17	0.64	0.29 / 0.87	45	1,319
0.93	0.89 / 0.98	70	55	17.5	1.00	0.90 / 1.10	48	38
0.80	0.76 / 0.80	531	864	18	1.30	1.25 / 1.40	17	595
0.68	0.59 / 0.81	74	383	18.5	1.59	1.54 / 1.78	29	93
0.57	0.50 / 0.61	112	869	19	2.12	2.01 / 2.13	320	2,157
0.48	0.32 / 0.63	25	86	19.5	2.23	2.31 / 2.61	3	6
0.41	0.35 / 0.42	262	1,918	20	2.71	2.72 / 3.00	6	2,475
0.38	0.17 / 0.44	7	158	20.5	—	2.50 / 3.70	—	51
0.31	0.26 / 0.35	46	535	21	—	3.60 / 3.95	—	328
—	0.01 / 0.37	—	49	21.5	4.03	4.15 / 4.45	1	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,674 · put OI 2,052

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.40 / 4.40	—	1	14	—	0.00 / 0.95	—	17
2.83	2.03 / 3.65	1	33	15	—	0.00 / 0.95	—	18
2.01	1.85 / 2.14	55	58	16	0.41	0.28 / 0.71	4	86
1.45	1.24 / 1.65	23	129	17	0.90	0.77 / 1.06	13	269
1.20	1.00 / 1.35	39	58	17.5	1.04	1.04 / 1.44	3	169
1.05	0.97 / 1.20	75	137	18	1.38	1.37 / 1.73	1	20
0.96	0.69 / 1.04	40	90	18.5	—	1.55 / 2.10	—	34
0.74	0.75 / 0.84	237	215	19	2.19	2.11 / 2.48	4	583
0.79	0.53 / 1.10	3	102	19.5	—	2.41 / 3.25	—	328
0.79	0.60 / 0.78	115	490	20	2.92	2.85 / 3.55	1	278
0.63	0.51 / 0.63	5	126	20.5	—	2.95 / 3.75	—	115
0.57	0.44 / 0.64	24	130	21	—	3.70 / 4.25	—	25
—	0.03 / 0.69	—	105	21.5	—	4.15 / 5.10	—	110
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,107 · put OI 1,308

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.80	3.40 / 4.15	1	10	14	—	0.00 / 0.37	—	3
—	2.64 / 3.20	—	100	15	0.23	0.27 / 0.41	4	4
—	1.90 / 3.50	—	1	15.5	0.47	0.20 / 0.73	5	4
2.38	2.03 / 2.51	1	3	16	0.60	0.60 / 0.79	38	117
—	1.75 / 3.50	—	1	16.5	—	0.32 / 1.15	—	226
1.72	1.50 / 1.88	4	3	17	1.08	1.08 / 1.47	23	16
1.45	1.39 / 1.67	4	471	17.5	1.48	1.42 / 1.68	19	307
1.39	1.24 / 1.53	65	509	18	1.75	1.68 / 2.18	23	369
—	1.00 / 1.70	—	42	18.5	—	1.65 / 2.40	—	7
1.16	0.88 / 1.23	15	509	19	2.39	2.38 / 2.94	2	123
1.10	0.85 / 1.14	2	29	19.5	—	2.69 / 3.50	—	27
0.92	0.80 / 1.01	62	276	20	—	2.95 / 3.50	—	89
0.85	0.51 / 0.98	21	67	20.5	—	3.25 / 3.95	—	—
—	0.57 / 0.87	—	73	21	—	3.95 / 4.70	—	—
—	0.57 / 0.82	—	13	21.5	—	4.35 / 4.90	—	16
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,238 · put OI 851

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.15 / 3.95	—	1	14	—	0.00 / 0.52	—	5
—	3.10 / 3.90	—	—	14.5	—	0.02 / 0.75	—	1
—	2.40 / 3.40	—	10	15	0.52	0.33 / 0.70	25	56
—	2.50 / 3.30	—	1	15.5	—	0.27 / 0.97	—	115
2.50	2.00 / 2.63	1	20	16	0.87	0.66 / 1.13	1	10
—	2.02 / 2.41	—	10	16.5	—	0.86 / 1.42	—	1
1.89	1.80 / 2.14	6	147	17	—	1.15 / 1.63	—	144
—	1.54 / 1.95	—	458	17.5	1.70	1.59 / 1.81	1	377
1.65	1.35 / 1.71	142	31	18	—	1.73 / 2.33	—	22
—	1.25 / 2.00	—	2	18.5	—	2.27 / 2.69	—	6
1.40	1.09 / 1.49	300	544	19	—	2.57 / 3.05	—	105
—	0.80 / 1.75	—	—	19.5	—	2.40 / 3.60	—	1
1.15	1.01 / 1.18	13	9	20	3.35	3.20 / 3.80	2	2
1.15	0.81 / 1.40	2	—	20.5	—	3.20 / 4.40	—	—
—	0.39 / 1.12	—	5	21	—	4.00 / 4.65	—	6
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,151 · put OI 5,507

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.97	3.70 / 3.95	2	107	14	0.33	0.27 / 0.53	12	50
3.55	3.05 / 3.40	10	79	15	0.64	0.60 / 0.85	10	263
2.67	2.55 / 2.69	436	368	16	1.16	1.10 / 1.30	179	3,075
2.31	2.12 / 2.27	22	244	17	1.62	1.53 / 1.81	25	291
1.88	1.64 / 2.10	396	746	18	2.27	2.10 / 2.50	10	245
1.65	1.45 / 1.78	17	412	19	2.97	2.90 / 3.20	8	369
1.38	1.32 / 1.42	1,508	3,020	20	3.70	3.80 / 4.00	24	1,139
1.24	1.15 / 1.30	1,991	2,175	21	—	4.50 / 4.80	—	75
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on UVXY

UVXY options score UVXY gamma walls UVXY max pain UVXY IV rank UVXY put/call ratio UVXY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.