VALE Option Chain
Every listed VALE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.
Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.
12,947 contracts changed hands across these expirations — 8,235 calls against 4,712 puts. Calls outtraded puts 1.75 to one.
Sep 11, 20266 days
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |||
| — | — | 1 | 12 | — | — | 1,432 | ||
| — | — | — | 12.5 | — | — | 10 | ||
| 2.49 | 4 | 14 | 13 | — | — | 1,692 | ||
| — | — | 52 | 13.5 | 0.01 | 3 | 116 | ||
| — | — | 48 | 14 | 0.02 | 1 | 218 | ||
| 1.01 | 9 | 161 | 14.5 | 0.06 | 39 | 867 | ||
| 0.41 | 84 | 278 | 15 | 0.21 | 422 | 552 | ||
| 0.20 | 295 | 544 | 15.5 | 0.41 | 482 | 812 | ||
| 0.09 | 1,012 | 994 | 16 | 0.42 | 5 | 6 | ||
| 0.03 | 247 | 1,457 | 16.5 | — | — | — | ||
| 0.01 | 31 | 68 | 17 | 1.66 | 2 | — | ||
| — | — | — | 17.5 | — | — | 1 | ||
| — | — | — | 18 | 2.74 | 6 | 1 | ||
| — | — | — | 18.5 | 3.25 | 2 | — | ||
| A dash means the contract did not trade — not a price of zero. | ||||||||
Sep 18, 202613 days
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |||
| — | — | — | 11.5 | — | — | 6 | ||
| — | — | 1,945 | 12 | — | — | 4,410 | ||
| — | — | — | 12.5 | — | — | 12 | ||
| 2.35 | 1 | 450 | 13 | 0.02 | 3 | 21,486 | ||
| — | — | 1 | 13.5 | — | — | 75 | ||
| 1.43 | 516 | 2,668 | 14 | 0.05 | 37 | 18,002 | ||
| 0.93 | 4 | 23 | 14.5 | 0.14 | 484 | 174 | ||
| 0.56 | 64 | 39,066 | 15 | 0.28 | 339 | 20,509 | ||
| 0.28 | 240 | 1,746 | 15.5 | 0.45 | 328 | 129 | ||
| 0.16 | 1,197 | 29,509 | 16 | 0.90 | 38 | 4,200 | ||
| 0.09 | 309 | 581 | 16.5 | — | — | — | ||
| 0.05 | 80 | 29,091 | 17 | 1.81 | 2 | 21 | ||
| 0.04 | 11 | 43 | 17.5 | — | — | — | ||
| 0.02 | 16 | 16,489 | 18 | — | — | 1 | ||
| 0.01 | 1 | 12,700 | 19 | — | — | 1 | ||
| A dash means the contract did not trade — not a price of zero. | ||||||||
Sep 25, 202620 days
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |||
| — | — | — | 12 | — | — | 1 | ||
| — | — | — | 12.5 | — | — | 2 | ||
| — | — | 1 | 13 | — | — | 871 | ||
| 1.93 | 2 | 403 | 13.5 | — | — | 278 | ||
| 1.55 | 50 | 615 | 14 | — | — | 120 | ||
| — | — | 459 | 14.5 | 0.21 | 152 | 136 | ||
| 0.62 | 40 | 869 | 15 | 0.33 | 301 | 132 | ||
| 0.39 | 9 | 136 | 15.5 | 0.49 | 414 | 1 | ||
| 0.23 | 442 | 521 | 16 | 0.98 | 1 | 62 | ||
| 0.15 | 962 | 60 | 16.5 | — | — | — | ||
| 0.12 | 1,037 | 171 | 17 | — | — | — | ||
| 0.07 | 10 | 40 | 17.5 | — | — | — | ||
| 0.11 | 10 | 15 | 18 | — | — | 1 | ||
| — | — | — | 18.5 | 3.30 | 2 | — | ||
| — | — | — | 19 | 3.62 | 2 | — | ||
| A dash means the contract did not trade — not a price of zero. | ||||||||
Oct 02, 202627 days
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |||
| — | — | 1 | 12 | — | — | — | ||
| — | — | — | 12.5 | — | — | 24 | ||
| — | — | — | 13 | — | — | 102 | ||
| — | — | 2 | 13.5 | — | — | 2 | ||
| 1.75 | 1 | 2 | 14 | — | — | 23 | ||
| — | — | 31 | 14.5 | 0.22 | 2 | 7 | ||
| — | — | 127 | 15 | 0.43 | 2 | 6 | ||
| 0.44 | 19 | 70 | 15.5 | — | — | 3 | ||
| 0.26 | 40 | 168 | 16 | — | — | 4 | ||
| 0.23 | 1 | 24 | 16.5 | — | — | — | ||
| 0.14 | 5 | 255 | 17 | — | — | — | ||
| — | — | 1 | 17.5 | — | — | — | ||
| — | — | 1 | 18 | — | — | 1 | ||
| — | — | — | 18.5 | — | — | 2 | ||
| A dash means the contract did not trade — not a price of zero. | ||||||||
Oct 09, 202634 days
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |||
| — | — | — | 13 | — | — | 1 | ||
| 1.85 | 1 | — | 14 | — | — | 1 | ||
| — | — | 1 | 14.5 | — | — | — | ||
| — | — | 1 | 15 | 0.48 | 13 | 6 | ||
| 0.59 | 18 | 29 | 15.5 | 0.64 | 20 | 25 | ||
| — | — | 38 | 16 | 0.95 | 5 | — | ||
| 0.29 | 1 | 49 | 16.5 | — | — | — | ||
| — | — | 8 | 17 | — | — | — | ||
| — | — | 46 | 17.5 | — | — | — | ||
| — | — | — | 18.5 | 3.30 | 6 | 1 | ||
| — | — | 4 | 19 | 3.75 | 2 | 1 | ||
| A dash means the contract did not trade — not a price of zero. | ||||||||
Oct 16, 202641 days
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |||
| — | — | 2 | 12 | 0.04 | 3 | 8 | ||
| 2.89 | 1 | 3 | 13 | 0.09 | 1,426 | 1,466 | ||
| 1.53 | 104 | 239 | 14 | 0.24 | 15 | 969 | ||
| 0.94 | 315 | 1,240 | 15 | 0.58 | 151 | 315 | ||
| 0.45 | 523 | 5,192 | 16 | — | — | 194 | ||
| 0.20 | 432 | 4,875 | 17 | — | — | 1 | ||
| 0.10 | 91 | 243 | 18 | — | — | — | ||
| — | — | 14 | 19 | 3.65 | 2 | — | ||
| A dash means the contract did not trade — not a price of zero. | ||||||||
How to read this chain
Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.
Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.
More on VALE
Weekly options-market digest
Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.
Free. One email per week. Unsubscribe with one click.
Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.