VEA · Option chain

VEA Option Chain

Every listed VEA strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$73.44

Call open interest

19,454

Put open interest

5,200

Put/call (volume)

0.08

213 contracts changed hands across these expirations — 198 calls against 15 puts. Calls outtraded puts 13.20 to one.

Sep 18, 202613 days

call OI 14,237 · put OI 3,254

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.10 / 18.50	—	3	56	—	0.00 / 1.10	—	25
—	15.20 / 17.30	—	11	57	—	0.00 / 0.40	—	11
—	14.10 / 16.50	—	6	58	—	0.00 / 1.10	—	1
—	13.10 / 15.50	—	24	59	—	0.00 / 0.35	—	8
—	12.10 / 14.50	—	5	60	—	0.00 / 1.10	—	77
—	11.10 / 13.50	—	30	61	—	0.00 / 0.35	—	23
—	10.10 / 12.50	—	92	62	—	0.00 / 0.50	—	24
—	9.60 / 11.00	—	205	63	—	0.00 / 0.20	—	108
—	8.60 / 10.10	—	557	64	—	0.00 / 0.55	—	58
—	7.60 / 9.10	—	109	65	—	0.00 / 0.55	—	790
—	6.60 / 8.00	—	238	66	—	0.00 / 0.35	—	266
—	5.60 / 7.10	—	420	67	—	0.05 / 0.40	—	382
—	4.80 / 6.00	—	329	68	—	0.00 / 0.40	—	476
—	3.80 / 5.00	—	465	69	—	0.05 / 0.20	—	71
3.30	3.30 / 3.90	12	2,404	70	0.17	0.10 / 0.30	1	613
2.89	2.15 / 3.60	2	500	71	—	0.00 / 0.50	—	92
—	1.80 / 2.25	—	1,532	72	—	0.40 / 1.00	—	117
1.00	0.80 / 1.45	3	1,552	73	0.95	0.65 / 1.20	1	112
0.62	0.50 / 0.80	112	1,964	74	—	1.15 / 2.60	—	—
0.30	0.15 / 0.30	17	1,295	75	—	1.45 / 3.60	—	—
—	0.00 / 0.25	—	96	76	—	2.20 / 4.30	—	—
0.26	0.00 / 0.75	12	1,102	77	—	3.30 / 5.00	—	—
—	0.00 / 0.60	—	1	79	—	5.20 / 6.90	—	—
—	0.00 / 0.15	—	1,296	80	—	6.10 / 7.90	—	—
—	0.00 / 0.75	—	1	85	—	10.80 / 13.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 346 · put OI 140

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.60 / 11.20	—	2	63	—	0.00 / 0.45	—	—
—	8.70 / 10.10	—	13	64	—	0.00 / 0.75	—	—
—	5.00 / 6.30	—	1	68	—	0.00 / 0.95	—	—
—	3.30 / 4.70	—	1	70	—	0.35 / 1.00	—	14
—	2.55 / 3.70	—	—	71	—	0.50 / 0.90	—	24
—	2.10 / 2.90	—	—	72	1.10	0.80 / 1.45	10	101
—	1.20 / 2.30	—	3	73	—	1.00 / 1.80	—	1
1.20	1.00 / 1.65	2	46	74	—	1.60 / 2.50	—	—
0.85	0.70 / 1.00	4	249	75	—	2.05 / 3.30	—	—
0.50	0.35 / 1.60	21	27	76	—	2.55 / 4.00	—	—
—	0.00 / 0.95	—	3	77	—	3.50 / 5.10	—	—
—	0.05 / 0.30	—	1	79	—	5.20 / 6.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,577 · put OI 1,711

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.70 / 16.00	—	4	59	—	0.00 / 0.75	—	3
—	12.80 / 15.00	—	28	60	—	0.05 / 0.75	—	12
—	11.90 / 14.00	—	3	61	—	0.00 / 0.75	—	91
—	10.80 / 13.10	—	134	62	—	0.05 / 0.80	—	41
—	10.10 / 11.90	—	11	63	—	0.00 / 0.85	—	40
—	9.40 / 10.90	—	1	64	—	0.00 / 0.95	—	32
—	8.50 / 9.90	—	56	65	—	0.35 / 1.00	—	11
—	7.60 / 9.50	—	212	66	—	0.35 / 1.05	—	10
—	6.70 / 8.80	—	1	67	0.85	0.65 / 1.40	2	55
—	5.90 / 7.90	—	801	68	—	0.85 / 1.75	—	38
—	5.10 / 6.90	—	153	69	—	0.90 / 2.05	—	398
—	4.40 / 6.60	—	118	70	—	1.10 / 2.75	—	277
—	3.60 / 5.30	—	92	71	—	1.35 / 2.65	—	408
—	2.95 / 4.40	—	497	72	—	1.30 / 2.95	—	38
3.14	2.30 / 4.50	2	368	73	—	1.10 / 4.00	—	143
—	1.90 / 2.95	—	308	74	—	2.10 / 3.70	—	—
—	1.45 / 2.70	—	445	75	—	2.80 / 4.90	—	—
—	1.00 / 2.10	—	153	76	—	3.10 / 5.60	—	—
—	0.75 / 1.90	—	117	77	—	3.90 / 6.30	—	2
—	0.35 / 2.00	—	107	78	—	4.60 / 7.10	—	26
0.55	0.50 / 0.95	1	12	79	—	5.30 / 7.90	—	80
0.45	0.20 / 0.70	10	935	80	—	5.80 / 8.80	—	6
—	0.00 / 0.75	—	21	81	—	6.90 / 9.70	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 294 · put OI 95

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.30 / 15.20	—	8	60	—	0.20 / 1.05	—	33
—	12.30 / 14.40	—	3	61	—	0.30 / 1.15	—	—
—	10.50 / 12.60	—	—	63	—	0.40 / 1.35	—	1
—	9.30 / 10.50	—	—	65	1.15	0.95 / 1.60	1	22
—	8.40 / 9.70	—	—	66	—	0.95 / 1.80	—	1
—	7.60 / 8.90	—	24	67	—	1.15 / 2.20	—	2
—	6.80 / 8.90	—	1	68	—	1.25 / 2.90	—	1
—	6.20 / 8.00	—	1	69	—	1.65 / 3.70	—	—
—	5.30 / 7.30	—	52	70	—	1.90 / 3.50	—	34
—	4.80 / 7.00	—	3	71	—	2.00 / 4.30	—	—
—	4.10 / 5.80	—	51	72	—	1.85 / 4.80	—	—
—	3.60 / 5.90	—	7	73	—	2.30 / 4.90	—	—
—	2.90 / 5.00	—	7	74	—	2.65 / 5.60	—	1
—	2.40 / 4.70	—	9	75	—	3.00 / 6.00	—	—
—	2.00 / 4.00	—	34	76	—	3.60 / 6.40	—	—
—	1.55 / 3.80	—	14	77	—	4.30 / 6.90	—	—
—	1.00 / 2.35	—	45	79	—	5.50 / 8.20	—	—
—	0.70 / 2.05	—	2	80	—	6.30 / 9.00	—	—
—	0.10 / 0.75	—	33	85	—	10.60 / 13.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VEA

VEA options score VEA gamma walls VEA max pain VEA IV rank VEA put/call ratio VEA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.