VEEV · Option chain

VEEV Option Chain

Every listed VEEV strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$284.38

Call open interest

18,004

Put open interest

3,590

Put/call (volume)

0.78

669 contracts changed hands across these expirations — 376 calls against 293 puts. Calls outtraded puts 1.28 to one.

Sep 18, 202613 days

call OI 4,952 · put OI 2,086

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.10 / 66.10	—	482	220	0.12	0.05 / 0.60	3	485
53.95	53.20 / 56.10	1	653	230	0.17	0.15 / 0.60	18	607
44.10	43.50 / 46.80	2	282	240	0.30	0.10 / 0.55	55	339
32.60	33.60 / 36.90	1	773	250	0.85	0.50 / 1.35	3	212
25.50	24.80 / 27.60	11	546	260	1.62	0.40 / 3.60	2	178
17.50	16.20 / 19.70	23	541	270	3.55	2.40 / 3.90	7	61
10.88	10.50 / 12.40	59	310	280	6.80	4.90 / 7.30	63	147
6.10	4.20 / 7.00	51	282	290	12.99	10.20 / 12.50	4	50
3.20	2.35 / 3.80	7	406	300	—	16.90 / 20.50	—	3
1.55	0.55 / 2.00	11	137	310	—	25.50 / 28.70	—	2
0.70	0.50 / 1.95	7	164	320	—	34.40 / 37.70	—	2
0.30	0.05 / 0.75	13	196	330	—	44.00 / 47.20	—	—
—	0.00 / 2.30	—	27	340	—	53.90 / 57.50	—	—
—	0.05 / 0.20	—	153	350	—	63.90 / 67.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,239 · put OI 248

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	64.20 / 67.40	—	91	220	0.52	0.00 / 2.80	3	34
—	54.80 / 58.20	—	4	230	1.30	0.15 / 2.00	9	15
43.66	45.60 / 48.70	1	3	240	2.36	0.75 / 4.00	2	40
—	37.00 / 40.50	—	33	250	4.30	2.00 / 4.20	1	41
—	29.10 / 32.80	—	15	260	5.50	4.00 / 6.50	7	25
26.80	22.70 / 25.00	2	28	270	8.80	7.20 / 9.40	8	19
21.50	16.60 / 18.70	1	26	280	12.95	10.40 / 14.50	13	39
11.83	11.60 / 14.10	19	55	290	—	16.10 / 18.90	—	27
8.38	7.10 / 11.00	3	221	300	25.40	21.80 / 25.10	15	3
6.03	5.20 / 7.00	4	627	310	—	29.90 / 32.10	—	2
—	3.00 / 6.00	—	93	320	38.15	37.40 / 40.30	2	—
2.76	1.90 / 4.90	1	20	330	—	45.70 / 49.30	—	—
—	0.30 / 3.40	—	20	340	—	54.90 / 58.40	—	1
—	0.00 / 3.40	—	3	350	—	64.30 / 67.90	—	2
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,152 · put OI 603

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
68.80	69.90 / 73.20	1	66	220	—	2.95 / 6.80	—	61
62.61	61.90 / 65.10	1	73	230	6.77	6.00 / 6.90	6	80
—	54.10 / 57.50	—	71	240	—	8.00 / 9.80	—	132
47.98	47.20 / 50.00	18	84	250	11.92	10.90 / 13.10	2	175
—	40.80 / 43.00	—	84	260	15.20	14.20 / 15.50	8	64
33.82	34.60 / 38.30	1	104	270	18.30	18.10 / 19.60	1	10
33.00	28.80 / 32.80	1	43	280	—	22.10 / 25.40	—	39
26.10	24.30 / 28.10	13	51	290	—	26.70 / 30.70	—	28
22.10	20.80 / 23.10	56	290	300	—	32.50 / 36.30	—	10
—	16.50 / 20.10	—	38	310	—	39.00 / 42.50	—	4
15.22	13.10 / 16.50	1	28	320	—	46.30 / 49.20	—	—
11.70	10.50 / 13.20	1	119	330	—	53.50 / 56.40	—	—
—	8.10 / 11.90	—	92	340	—	61.40 / 64.30	—	—
—	6.20 / 9.50	—	9	350	—	69.40 / 72.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,772 · put OI 386

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	71.80 / 75.40	—	682	220	—	4.20 / 6.90	—	74
—	64.10 / 67.50	—	319	230	8.20	7.40 / 8.70	23	18
58.39	56.60 / 60.00	1	395	240	—	9.50 / 12.40	—	86
50.85	49.60 / 52.30	22	572	250	—	12.40 / 14.20	—	46
43.00	43.30 / 46.60	1	354	260	—	16.10 / 18.60	—	80
—	37.50 / 41.00	—	85	270	—	19.70 / 23.00	—	42
31.51	32.20 / 35.50	1	448	280	26.80	24.20 / 27.10	8	12
29.20	27.20 / 30.40	1	219	290	32.20	29.40 / 32.60	4	22
—	23.10 / 26.40	—	202	300	38.10	35.40 / 38.50	3	2
—	19.20 / 22.70	—	121	310	—	41.40 / 44.70	—	4
18.63	16.00 / 19.40	2	119	320	—	47.80 / 51.40	—	—
—	13.20 / 16.90	—	105	330	—	55.40 / 58.60	—	—
12.34	12.00 / 14.80	14	77	340	—	62.50 / 66.20	—	—
11.00	8.70 / 12.60	2	74	350	—	70.70 / 73.90	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 2,560 · put OI 154

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	77.20 / 80.80	—	121	220	10.10	8.20 / 10.30	6	41
—	69.90 / 73.40	—	42	230	—	11.40 / 13.10	—	3
—	63.10 / 66.50	—	1,010	240	—	13.20 / 16.20	—	62
56.40	56.80 / 60.00	1	1,004	250	—	16.70 / 19.80	—	14
—	50.90 / 54.00	—	35	260	—	21.10 / 23.90	—	12
—	45.30 / 48.40	—	29	270	27.90	25.50 / 28.70	3	13
—	40.20 / 43.00	—	60	280	—	30.30 / 33.50	—	5
35.94	35.60 / 38.70	1	138	290	—	35.40 / 38.80	—	2
—	31.10 / 34.60	—	90	300	—	40.80 / 44.50	—	2
—	27.50 / 30.40	—	5	310	—	47.60 / 50.50	—	—
24.99	24.00 / 27.10	15	1	320	—	53.20 / 56.90	—	—
—	20.90 / 23.90	—	18	330	—	60.80 / 63.80	—	—
—	17.90 / 21.70	—	1	340	—	67.20 / 71.00	—	—
—	15.60 / 19.00	—	6	350	—	74.90 / 78.50	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 4,329 · put OI 113

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	83.90 / 87.50	—	4	220	—	12.60 / 15.20	—	2
78.30	77.10 / 80.70	1	1,022	230	—	15.60 / 18.60	—	6
—	70.70 / 73.80	—	7	240	—	19.00 / 21.90	—	1
—	64.60 / 68.00	—	50	250	24.70	22.10 / 25.30	6	6
—	59.30 / 62.00	—	7	260	29.00	26.30 / 29.70	7	14
54.90	53.80 / 57.30	1	1,005	270	—	31.00 / 34.50	—	50
—	48.80 / 52.30	—	38	280	—	35.40 / 39.40	—	7
—	44.30 / 48.00	—	27	290	—	40.80 / 44.60	—	23
39.87	40.10 / 43.80	1	1,096	300	—	47.20 / 50.40	—	—
—	36.20 / 40.00	—	10	310	55.70	52.90 / 56.40	1	4
—	32.50 / 36.10	—	9	320	—	59.60 / 62.70	—	—
—	29.20 / 32.90	—	14	330	—	66.10 / 69.20	—	—
26.00	26.10 / 29.60	1	14	340	—	72.50 / 76.10	—	—
23.90	23.80 / 27.40	1	1,026	350	—	80.40 / 83.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VEEV

VEEV options score VEEV gamma walls VEEV max pain VEEV IV rank VEEV put/call ratio VEEV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.