VFC · Option chain

VFC Option Chain

Every listed VFC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$13.14

Call open interest

11,589

Put open interest

163,279

Put/call (volume)

37.03

21,145 contracts changed hands across these expirations — 556 calls against 20,589 puts. Puts outtraded calls 37.03 to one.

Sep 11, 20266 days

call OI 871 · put OI 636

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.55 / 4.30	—	1	10	—	0.00 / 0.45	—	—
—	2.35 / 3.50	—	2	10.5	—	0.00 / 0.89	—	—
—	1.36 / 2.31	—	1	11.5	—	0.00 / 0.95	—	—
—	0.90 / 1.34	—	—	12	—	0.00 / 0.27	—	4
—	0.16 / 1.10	—	—	12.5	0.08	0.00 / 0.12	13	277
0.23	0.20 / 0.72	44	55	13	0.25	0.08 / 0.35	30	95
0.09	0.01 / 0.14	93	157	13.5	0.63	0.46 / 0.75	21	79
0.08	0.02 / 0.25	13	43	14	1.03	0.85 / 1.31	1	111
0.04	0.00 / 0.10	1	287	14.5	1.58	1.36 / 2.01	2	50
0.02	0.00 / 0.05	6	158	15	2.10	1.81 / 2.44	1	13
—	0.00 / 0.70	—	142	15.5	—	2.30 / 2.92	—	3
—	0.00 / 0.30	—	25	16	—	2.58 / 4.65	—	4
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 6,305 · put OI 160,053

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.65 / 4.40	—	34	10	—	0.00 / 0.44	—	38,517
—	1.68 / 3.05	—	1	11	—	0.00 / 0.10	—	97
—	1.38 / 2.33	—	—	11.5	0.04	0.00 / 0.04	8	18
1.16	0.88 / 1.36	3	33	12	0.09	0.02 / 0.13	31	3,028
0.72	0.41 / 0.93	100	—	12.5	0.22	0.11 / 0.42	4	57
0.40	0.10 / 0.45	24	1,796	13	0.43	0.31 / 0.50	33	3,034
0.18	0.12 / 0.25	1	13	13.5	—	0.59 / 0.94	—	354
0.09	0.07 / 0.20	70	474	14	1.01	0.86 / 1.30	1	1,597
0.04	0.00 / 0.12	8	203	14.5	—	1.03 / 1.83	—	8
0.03	0.02 / 0.23	11	2,282	15	2.06	1.95 / 2.43	20,272	112,842
—	0.00 / 0.10	—	40	15.5	—	2.24 / 2.93	—	2
—	0.00 / 0.26	—	1,429	16	3.05	2.77 / 3.25	2	499
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 421 · put OI 736

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.15 / 4.50	—	—	10.5	—	0.00 / 0.70	—	1
—	1.68 / 2.83	—	—	11	—	0.00 / 0.95	—	1
—	1.38 / 2.30	—	2	11.5	0.07	0.00 / 0.28	3	558
—	0.91 / 1.85	—	10	12	—	0.00 / 0.36	—	29
—	0.66 / 1.10	—	—	12.5	0.26	0.13 / 0.49	3	16
0.47	0.37 / 0.53	10	10	13	0.42	0.26 / 0.70	21	63
0.30	0.04 / 0.48	1	10	13.5	0.75	0.54 / 1.26	2	39
0.14	0.07 / 0.19	27	20	14	—	0.55 / 1.42	—	8
—	0.01 / 1.57	—	45	14.5	1.61	1.39 / 1.83	2	7
—	0.04 / 0.08	—	27	15	—	1.61 / 2.45	—	14
—	0.00 / 0.74	—	240	15.5	—	2.32 / 2.74	—	—
0.07	0.02 / 0.07	3	57	16	—	2.63 / 3.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 3,219 · put OI 320

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.67 / 2.83	—	1	11	0.05	0.00 / 0.08	1	50
—	1.20 / 2.30	—	—	11.5	—	0.00 / 0.41	—	23
—	0.95 / 1.85	—	—	12	0.17	0.00 / 0.20	6	70
—	0.39 / 1.22	—	2	12.5	0.34	0.16 / 0.43	7	41
—	0.14 / 0.80	—	1	13	0.52	0.29 / 0.64	10	11
0.31	0.27 / 0.37	50	9	13.5	0.80	0.60 / 0.90	4	27
—	0.08 / 0.30	—	8	14	—	0.95 / 1.50	—	35
—	0.00 / 0.16	—	40	14.5	—	1.35 / 1.86	—	56
0.07	0.00 / 0.20	11	3,080	15	—	1.84 / 2.31	—	7
0.12	0.00 / 0.10	10	74	15.5	—	2.15 / 2.94	—	—
—	0.00 / 0.60	—	4	16	—	2.74 / 3.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 108 · put OI 50

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.17	2.54 / 3.50	12	1	10	—	0.00 / 1.20	—	—
—	1.48 / 3.10	—	—	11	0.09	0.00 / 0.11	1	5
—	1.15 / 2.35	—	—	11.5	—	0.00 / 0.38	—	15
—	0.91 / 1.71	—	—	12	—	0.01 / 0.64	—	1
—	0.65 / 1.12	—	—	12.5	—	0.16 / 0.65	—	8
—	0.00 / 1.31	—	—	13	0.57	0.38 / 0.72	7	8
—	0.35 / 0.49	—	1	13.5	—	0.44 / 1.34	—	4
—	0.00 / 0.36	—	25	14	—	0.97 / 1.68	—	1
0.18	0.00 / 0.18	6	—	14.5	—	1.01 / 2.11	—	7
0.11	0.00 / 0.22	21	10	15	—	1.87 / 2.32	—	1
0.36	0.00 / 0.11	5	41	15.5	—	2.15 / 2.96	—	—
0.03	0.00 / 0.27	15	30	16	—	2.10 / 3.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 665 · put OI 1,484

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.77 / 3.40	—	7	10	—	0.00 / 0.28	—	1
—	1.44 / 2.90	—	2	11	0.09	0.00 / 0.12	1	13
—	0.79 / 1.38	—	—	12	0.25	0.02 / 0.27	74	129
—	0.42 / 0.89	—	17	13	0.63	0.56 / 0.65	27	779
0.22	0.02 / 0.36	4	193	14	—	0.93 / 1.72	—	461
0.17	0.06 / 0.18	4	358	15	2.12	1.94 / 2.24	1	98
0.07	0.00 / 0.28	3	88	16	—	2.85 / 3.30	—	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VFC

VFC options score VFC gamma walls VFC max pain VFC IV rank VFC put/call ratio VFC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.