VIAV · Option chain

VIAV Option Chain

Every listed VIAV strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$33.63

Call open interest

16,910

Put open interest

19,217

Put/call (volume)

0.18

1,666 contracts changed hands across these expirations — 1,407 calls against 259 puts. Calls outtraded puts 5.43 to one.

Sep 18, 202613 days

call OI 6,645 · put OI 12,382

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.70 / 9.00	—	101	26	—	0.00 / 0.65	—	126
—	6.00 / 7.80	—	26	27	—	0.00 / 0.35	—	71
—	4.90 / 6.80	—	28	28	0.15	0.10 / 0.20	5	1,374
—	4.40 / 5.30	—	19	29	0.31	0.05 / 0.40	1	234
4.64	3.60 / 4.90	4	366	30	0.45	0.15 / 0.50	4	591
—	2.95 / 4.10	—	140	31	—	0.35 / 0.80	—	437
—	1.90 / 3.40	—	217	32	0.90	0.60 / 1.15	2	794
—	1.85 / 2.25	—	37	33	1.35	1.00 / 1.70	4	693
2.00	1.30 / 1.80	1	213	34	1.72	1.45 / 2.15	2	166
1.40	1.00 / 1.35	32	194	35	2.65	2.25 / 2.80	3	1,324
0.91	0.45 / 1.30	4	350	36	—	2.55 / 4.00	—	430
0.80	0.55 / 0.70	26	780	37	4.00	3.60 / 4.30	3	3,473
0.60	0.35 / 0.65	19	146	38	4.49	4.50 / 5.60	4	548
0.35	0.20 / 0.45	13	502	39	—	5.50 / 6.00	—	959
0.30	0.25 / 0.40	1,148	3,056	40	6.23	6.40 / 7.50	4	796
0.24	0.05 / 0.30	2	82	41	—	6.70 / 8.10	—	136
0.20	0.00 / 0.40	6	388	42	8.15	7.90 / 9.10	1	230
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 343 · put OI 256

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.90 / 6.80	—	—	29	—	0.75 / 1.15	—	2
—	4.80 / 5.50	—	—	30	1.32	1.05 / 1.45	15	24
—	4.20 / 4.80	—	—	31	2.00	1.40 / 1.90	3	35
4.35	3.60 / 4.60	2	—	32	2.11	1.95 / 2.60	2	8
—	3.10 / 3.80	—	—	33	2.40	2.20 / 3.20	2	7
—	2.65 / 3.50	—	—	34	3.16	3.00 / 3.40	16	22
2.80	2.25 / 2.90	3	21	35	3.50	3.50 / 4.00	3	25
—	1.90 / 2.50	—	7	36	—	3.80 / 5.10	—	15
2.20	1.60 / 2.15	1	12	37	—	4.40 / 5.90	—	32
1.72	1.35 / 2.05	2	10	38	—	5.10 / 6.60	—	15
1.35	1.05 / 1.65	1	38	39	—	6.30 / 6.90	—	12
1.35	1.00 / 1.30	15	99	40	—	7.00 / 7.70	—	52
1.15	0.80 / 1.35	1	109	41	—	7.50 / 8.70	—	5
0.90	0.50 / 1.10	13	47	42	—	8.30 / 9.60	—	2
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,357 · put OI 3,669

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.30 / 10.30	—	18	26	—	1.25 / 1.45	—	376
—	7.60 / 9.60	—	42	27	—	1.50 / 1.75	—	228
—	7.00 / 8.90	—	2	28	—	1.75 / 2.10	—	13
—	6.40 / 8.10	—	—	29	—	2.25 / 2.45	—	44
—	5.80 / 7.50	—	220	30	—	2.40 / 2.85	—	73
—	5.70 / 6.90	—	1	31	3.20	2.80 / 3.40	7	64
—	5.30 / 6.50	—	9	32	3.65	3.40 / 4.00	3	405
—	4.40 / 5.90	—	—	33	—	3.90 / 4.60	—	27
—	4.30 / 5.30	—	—	34	5.03	4.40 / 5.00	20	375
4.70	3.60 / 4.80	17	145	35	5.00	5.00 / 5.70	5	71
—	3.20 / 4.20	—	17	36	5.78	5.70 / 6.30	1	368
3.60	2.95 / 4.20	21	264	37	6.80	6.30 / 7.40	12	51
—	2.65 / 3.70	—	37	38	7.31	6.80 / 8.10	3	184
3.30	2.65 / 3.40	5	130	39	—	7.50 / 8.80	—	90
3.00	2.15 / 3.20	23	344	40	—	8.40 / 9.10	—	674
—	2.20 / 2.90	—	120	41	9.53	8.80 / 9.90	10	590
—	2.00 / 2.70	—	8	42	—	9.70 / 10.80	—	36
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 5,511 · put OI 323

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.10 / 10.10	—	128	27	—	1.95 / 2.30	—	77
—	6.50 / 8.30	—	254	30	—	3.10 / 3.40	—	69
—	6.00 / 7.70	—	—	31	—	3.30 / 4.40	—	3
—	5.50 / 7.20	—	12	32	—	3.80 / 4.90	—	38
—	5.50 / 6.60	—	—	33	—	4.50 / 5.10	—	5
—	5.00 / 6.20	—	3	34	5.27	4.80 / 6.10	5	16
4.90	4.20 / 5.40	8	2,938	35	6.01	5.60 / 6.30	3	38
—	4.10 / 5.20	—	1	36	—	6.20 / 7.40	—	2
4.80	3.90 / 4.90	27	2,028	37	—	6.80 / 7.70	—	5
—	3.70 / 4.50	—	8	38	—	7.20 / 8.70	—	3
—	3.10 / 4.30	—	4	39	—	7.90 / 9.10	—	2
—	2.80 / 4.10	—	95	40	—	8.60 / 10.20	—	41
—	2.50 / 3.70	—	20	41	—	9.30 / 11.00	—	13
—	2.30 / 3.60	—	20	42	—	10.10 / 11.80	—	11
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,026 · put OI 2,339

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.70 / 10.60	—	40	27	—	2.20 / 2.65	—	1,413
—	7.20 / 8.90	—	260	30	3.78	3.60 / 3.90	18	95
—	6.80 / 8.20	—	—	31	—	4.00 / 4.50	—	20
—	6.20 / 7.80	—	567	32	—	4.50 / 5.40	—	107
—	6.00 / 7.20	—	—	33	—	5.00 / 5.60	—	8
5.80	5.70 / 6.80	9	—	34	—	5.30 / 6.20	—	4
5.61	5.30 / 6.40	1	643	35	—	6.30 / 6.80	—	98
—	4.80 / 6.10	—	4	36	—	6.70 / 7.40	—	9
—	4.30 / 5.70	—	79	37	—	7.10 / 8.60	—	90
—	4.30 / 5.30	—	32	38	—	8.00 / 8.80	—	6
—	4.00 / 4.90	—	4	39	—	8.70 / 9.50	—	86
4.33	3.80 / 4.70	2	1,336	40	—	9.40 / 10.30	—	80
—	3.40 / 4.30	—	19	41	—	10.10 / 11.10	—	50
—	2.85 / 4.30	—	42	42	—	10.60 / 12.30	—	273
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 28 · put OI 248

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.40 / 11.30	—	—	27	3.20	3.00 / 3.20	74	—
—	9.20 / 10.80	—	—	28	3.60	3.30 / 3.70	20	—
—	7.80 / 9.70	—	1	30	—	4.00 / 4.60	—	65
—	7.40 / 9.20	—	—	31	—	4.50 / 5.70	—	30
—	6.90 / 8.70	—	—	32	—	5.00 / 6.20	—	35
—	6.50 / 8.30	—	—	33	—	5.50 / 6.80	—	4
—	6.20 / 7.20	—	1	34	—	6.10 / 7.40	—	47
6.96	5.70 / 7.40	1	6	35	7.30	6.60 / 8.00	4	16
—	5.40 / 7.10	—	—	36	—	7.20 / 8.70	—	1
—	5.10 / 6.70	—	—	37	—	7.90 / 9.40	—	8
—	4.70 / 6.40	—	8	38	—	8.50 / 10.10	—	28
—	4.50 / 6.10	—	2	39	—	9.20 / 10.80	—	—
—	4.20 / 5.80	—	8	40	—	9.90 / 11.50	—	13
—	3.90 / 5.50	—	2	41	—	10.50 / 12.30	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VIAV

VIAV options score VIAV gamma walls VIAV max pain VIAV IV rank VIAV put/call ratio VIAV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.