VICR · Option chain

VICR Option Chain

Every listed VICR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$178.76

Call open interest

2,018

Put open interest

7,279

Put/call (volume)

0.58

120 contracts changed hands across these expirations — 76 calls against 44 puts. Calls outtraded puts 1.73 to one.

Sep 18, 202613 days

call OI 944 · put OI 4,285

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.10 / 48.20	—	1	135	—	0.20 / 0.65	—	65
—	35.40 / 43.40	—	—	140	—	0.25 / 0.90	—	31
—	32.50 / 38.70	—	—	145	1.05	0.60 / 1.20	7	140
—	28.60 / 33.60	—	3	150	2.12	1.00 / 1.70	2	144
—	24.30 / 28.50	—	—	155	2.30	1.00 / 3.90	1	130
—	20.30 / 23.30	—	4	160	3.15	2.70 / 3.50	2	162
—	17.30 / 19.70	—	1	165	4.50	4.20 / 5.10	8	1,269
17.90	14.70 / 16.70	20	2	170	6.14	5.90 / 9.00	1	299
—	11.70 / 13.90	—	—	175	8.86	7.90 / 9.60	1	138
10.10	9.20 / 11.50	5	14	180	12.50	10.40 / 12.30	1	121
9.50	5.50 / 11.20	2	10	185	13.30	12.80 / 15.20	3	1,094
7.30	3.70 / 9.40	2	52	190	—	16.20 / 20.10	—	62
—	4.50 / 6.10	—	34	195	—	16.60 / 23.60	—	139
3.80	3.00 / 4.90	1	106	200	—	22.40 / 27.20	—	265
2.32	1.85 / 2.65	13	488	210	—	29.10 / 36.40	—	131
1.56	0.40 / 1.55	5	229	220	—	39.90 / 44.40	—	95
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 358 · put OI 889

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.20 / 51.00	—	—	135	3.10	2.35 / 3.70	1	26
—	41.00 / 46.90	—	—	140	4.15	2.75 / 5.50	1	38
—	37.40 / 43.10	—	—	145	—	4.10 / 6.30	—	16
—	32.90 / 39.40	—	44	150	5.80	5.30 / 7.00	3	59
—	30.30 / 35.90	—	—	155	—	5.30 / 7.90	—	22
—	27.30 / 30.50	—	1	160	9.00	8.50 / 9.80	3	30
—	24.30 / 28.10	—	7	165	—	10.40 / 11.70	—	9
—	21.70 / 25.30	—	30	170	—	12.50 / 15.20	—	34
18.00	16.70 / 22.80	10	35	175	—	13.10 / 18.30	—	46
18.46	17.20 / 21.80	1	134	180	—	15.30 / 22.90	—	144
—	14.60 / 16.40	—	12	185	—	18.40 / 22.20	—	89
14.90	13.40 / 14.20	1	9	190	—	23.40 / 25.50	—	37
—	11.50 / 14.60	—	8	195	—	24.50 / 29.80	—	211
—	9.60 / 12.40	—	38	200	—	30.20 / 32.30	—	31
9.00	5.50 / 10.80	2	13	210	—	37.70 / 39.90	—	76
—	4.10 / 7.20	—	27	220	—	44.40 / 49.40	—	21
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 331 · put OI 1,431

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	51.40 / 57.10	—	2	135	—	7.10 / 9.20	—	12
—	46.90 / 53.80	—	27	140	9.90	8.70 / 12.70	1	91
—	43.60 / 50.50	—	29	145	11.20	10.40 / 12.90	2	450
—	40.40 / 47.20	—	11	150	13.19	11.80 / 14.60	2	76
—	39.30 / 44.20	—	10	155	—	13.80 / 16.60	—	19
—	35.90 / 40.50	—	33	160	—	15.90 / 18.70	—	22
—	33.80 / 37.60	—	22	165	20.00	18.20 / 22.80	1	149
—	31.40 / 35.50	—	11	170	—	20.60 / 23.70	—	81
—	27.50 / 33.10	—	13	175	—	22.80 / 26.40	—	28
29.00	25.90 / 31.30	3	19	180	28.70	25.80 / 30.30	1	158
—	24.70 / 29.40	—	10	185	—	28.10 / 34.00	—	9
—	21.50 / 29.30	—	19	190	—	31.40 / 35.60	—	21
—	20.00 / 25.20	—	2	195	—	35.20 / 38.90	—	10
22.90	19.20 / 22.60	2	50	200	—	37.90 / 43.50	—	30
—	15.10 / 20.70	—	48	210	—	43.70 / 49.50	—	24
—	12.60 / 19.90	—	25	220	—	51.00 / 57.00	—	251
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 212 · put OI 496

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	55.90 / 62.90	—	—	135	—	12.20 / 13.90	—	4
—	53.10 / 59.90	—	2	140	—	13.20 / 17.90	—	22
—	48.50 / 57.10	—	3	145	—	14.60 / 19.90	—	18
—	47.40 / 54.70	—	2	150	—	16.30 / 21.70	—	62
—	44.70 / 52.30	—	1	155	—	18.50 / 24.20	—	13
—	42.20 / 49.70	—	6	160	—	20.90 / 26.70	—	46
—	39.80 / 47.30	—	1	165	—	23.40 / 29.30	—	16
—	39.10 / 43.10	—	3	170	—	28.10 / 30.00	—	19
39.35	36.30 / 40.90	1	1	175	—	29.70 / 32.70	—	26
36.00	34.70 / 40.80	1	28	180	—	31.90 / 36.00	—	45
—	32.50 / 37.10	—	5	185	—	35.10 / 40.00	—	63
—	30.50 / 35.40	—	45	190	—	38.20 / 41.80	—	9
31.05	28.10 / 33.70	1	2	195	—	41.50 / 46.50	—	6
28.59	26.50 / 32.70	2	58	200	—	45.60 / 49.10	—	35
26.00	24.00 / 28.70	1	23	210	—	51.30 / 57.10	—	103
—	22.00 / 24.40	—	32	220	63.30	58.90 / 62.60	1	9
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 11 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	53.20 / 61.00	—	—	160	—	31.40 / 37.10	—	1
—	49.80 / 56.50	—	—	170	—	37.30 / 42.70	—	1
—	47.70 / 53.10	—	—	175	—	40.80 / 43.20	—	2
—	45.40 / 51.80	—	1	180	45.08	43.20 / 48.70	1	—
—	45.80 / 50.00	—	—	185	—	45.70 / 51.80	—	7
—	43.00 / 49.10	—	1	190	—	49.20 / 54.90	—	—
45.10	40.70 / 45.40	1	2	200	—	56.50 / 60.90	—	—
—	37.00 / 42.00	—	4	210	—	62.90 / 68.20	—	—
—	33.70 / 38.20	—	3	220	—	69.60 / 73.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 162 · put OI 167

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	85.00 / 95.00	—	—	135	—	34.80 / 42.80	—	6
—	83.00 / 93.00	—	7	140	—	37.00 / 45.10	—	4
—	81.00 / 91.00	—	—	145	—	40.80 / 48.00	—	4
—	79.00 / 89.00	—	5	150	—	42.00 / 51.00	—	4
—	78.00 / 86.40	—	3	155	—	47.00 / 54.00	—	—
80.80	76.00 / 85.00	1	1	160	—	49.10 / 55.20	—	2
—	74.00 / 84.00	—	7	165	—	52.80 / 62.00	—	—
—	73.00 / 82.00	—	3	170	—	55.00 / 65.00	—	—
—	71.00 / 81.00	—	—	175	—	58.00 / 65.00	—	30
—	70.00 / 79.00	—	13	180	—	61.00 / 71.00	—	4
—	68.00 / 78.00	—	4	185	—	65.60 / 73.20	—	25
—	67.00 / 76.00	—	6	190	—	68.00 / 78.00	—	29
—	65.00 / 75.00	—	2	195	—	72.40 / 80.20	—	31
—	66.20 / 73.00	—	30	200	—	75.00 / 84.00	—	6
66.00	61.00 / 71.00	1	36	210	86.92	83.20 / 89.70	1	7
—	59.00 / 69.00	—	45	220	—	90.80 / 97.70	—	15
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VICR

VICR options score VICR gamma walls VICR max pain VICR IV rank VICR put/call ratio VICR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.