VIK · Option chain

VIK Option Chain

Every listed VIK strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$85.58

Call open interest

11,432

Put open interest

7,054

Put/call (volume)

0.86

996 contracts changed hands across these expirations — 535 calls against 461 puts. Calls outtraded puts 1.16 to one.

Sep 18, 202613 days

call OI 4,562 · put OI 2,892

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
20.70	20.10 / 22.00	1	2	65	—	0.00 / 0.10	—	—
—	14.30 / 16.80	—	2	70	—	0.00 / 0.35	—	17
11.52	10.50 / 11.90	9	24	75	—	0.00 / 0.25	—	33
—	5.00 / 7.00	—	44	80	0.50	0.40 / 0.55	16	446
2.88	1.85 / 3.20	29	86	85	1.88	1.60 / 2.25	6	939
1.00	0.80 / 1.10	17	1,046	90	4.96	4.10 / 6.10	60	1,008
0.26	0.15 / 0.30	35	1,029	95	—	8.60 / 9.90	—	245
—	0.00 / 0.35	—	1,488	100	15.00	13.50 / 15.20	155	204
—	0.00 / 0.10	—	841	105	—	18.20 / 20.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,520 · put OI 874

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.30 / 22.90	—	—	65	—	0.00 / 0.60	—	90
—	14.80 / 17.50	—	—	70	—	0.20 / 0.50	—	58
12.00	11.50 / 12.80	10	10	75	0.80	0.60 / 0.95	15	116
—	6.10 / 8.70	—	21	80	1.70	1.50 / 1.90	60	109
—	4.30 / 5.00	—	73	85	3.90	3.30 / 3.60	1	292
2.55	2.25 / 2.70	157	1,056	90	6.20	5.80 / 6.60	50	152
1.25	0.50 / 1.40	220	302	95	—	9.40 / 10.70	—	56
0.62	0.40 / 0.65	15	38	100	14.40	13.80 / 14.80	30	1
—	0.00 / 0.75	—	20	105	—	17.30 / 21.20	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 3,034 · put OI 1,402

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.60 / 22.70	—	4	65	—	0.25 / 1.60	—	242
16.85	16.50 / 18.10	10	50	70	1.06	0.85 / 1.25	5	99
—	12.50 / 14.00	—	28	75	1.95	1.65 / 2.00	6	296
—	8.80 / 10.50	—	106	80	—	3.00 / 3.40	—	98
—	6.50 / 8.00	—	152	85	5.31	4.80 / 5.40	6	219
4.50	4.30 / 4.90	5	155	90	—	7.50 / 8.20	—	137
—	2.65 / 3.20	—	155	95	—	10.60 / 11.90	—	280
1.80	1.50 / 2.25	1	2,201	100	—	14.50 / 16.10	—	22
—	0.90 / 1.45	—	183	105	—	18.60 / 21.10	—	9
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,940 · put OI 977

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.40 / 23.90	—	117	65	—	0.95 / 1.35	—	89
18.55	18.50 / 19.60	1	151	70	1.80	1.20 / 1.95	34	147
—	13.70 / 16.20	—	28	75	3.10	2.60 / 3.20	1	96
11.35	11.00 / 13.20	1	752	80	5.00	4.10 / 4.80	4	297
8.71	8.30 / 9.30	5	311	85	6.50	6.50 / 7.00	2	136
6.40	6.10 / 6.80	4	151	90	—	8.90 / 10.30	—	161
—	4.30 / 5.10	—	31	95	12.48	12.00 / 12.80	10	33
3.25	3.00 / 3.80	4	122	100	—	15.40 / 17.50	—	5
1.85	1.95 / 2.60	3	277	105	—	19.60 / 21.60	—	13
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 364 · put OI 96

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.20 / 24.90	—	1	65	—	1.00 / 2.00	—	3
—	18.60 / 20.60	—	—	70	—	1.80 / 3.00	—	12
—	14.80 / 16.90	—	2	75	—	2.90 / 4.40	—	7
—	11.60 / 13.50	—	3	80	—	4.60 / 5.80	—	10
—	8.70 / 10.50	—	8	85	—	5.70 / 8.10	—	20
—	6.90 / 8.20	—	26	90	—	8.40 / 11.00	—	13
—	4.40 / 6.10	—	10	95	—	11.80 / 14.40	—	8
—	3.60 / 4.90	—	63	100	—	15.80 / 18.10	—	23
—	2.70 / 3.80	—	251	105	—	19.80 / 21.70	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 12 · put OI 813

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.30 / 23.20	—	—	70	—	3.20 / 4.80	—	800
18.34	17.10 / 19.90	2	—	75	—	4.00 / 6.30	—	—
—	14.30 / 16.50	—	1	80	—	6.10 / 8.00	—	3
—	11.80 / 13.70	—	9	85	—	7.70 / 10.40	—	10
10.50	9.30 / 11.90	5	—	90	—	11.40 / 13.30	—	—
6.92	6.60 / 7.70	1	1	100	—	17.30 / 19.70	—	—
—	4.90 / 6.50	—	1	105	—	21.00 / 23.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VIK

VIK options score VIK gamma walls VIK max pain VIK IV rank VIK put/call ratio VIK options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.