VIST · Option chain

VIST Option Chain

Every listed VIST strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$74.61

Call open interest

17,617

Put open interest

12,077

Put/call (volume)

0.50

639 contracts changed hands across these expirations — 426 calls against 213 puts. Calls outtraded puts 2.00 to one.

Sep 18, 202613 days

call OI 4,146 · put OI 9,851

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.00 / 16.90	—	90	60	—	0.00 / 0.50	—	204
—	9.00 / 12.00	—	614	65	0.17	0.10 / 0.35	11	4,377
8.20	5.20 / 6.30	27	494	70	0.70	0.30 / 0.80	20	5,067
2.43	1.25 / 3.00	33	655	75	2.60	1.15 / 4.00	35	93
1.00	0.70 / 1.30	59	2,059	80	—	4.70 / 6.80	—	104
0.28	0.00 / 0.70	40	96	85	—	9.20 / 11.80	—	6
0.13	0.00 / 0.30	10	138	90	—	13.50 / 16.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 449 · put OI 185

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.80 / 17.30	—	2	60	0.32	0.20 / 0.85	2	52
—	9.80 / 12.50	—	4	65	0.92	0.75 / 1.60	15	76
7.98	6.00 / 8.70	5	19	70	2.20	0.85 / 3.60	5	31
4.34	3.80 / 6.00	1	176	75	4.07	2.35 / 4.90	5	26
2.90	1.95 / 4.10	20	113	80	—	5.40 / 8.50	—	—
1.45	0.95 / 2.00	25	80	85	—	9.40 / 12.50	—	—
0.94	0.50 / 1.15	3	55	90	—	13.80 / 16.70	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 6,993 · put OI 306

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.50 / 18.40	—	375	60	1.00	0.75 / 1.50	5	100
13.92	11.70 / 14.40	2	68	65	2.03	1.55 / 2.95	2	85
9.09	7.70 / 10.40	11	352	70	2.95	2.10 / 4.90	5	100
—	5.70 / 8.40	—	217	75	5.38	5.40 / 6.50	1	12
5.60	3.90 / 6.50	2	3,803	80	—	7.00 / 10.00	—	3
4.40	2.20 / 4.70	4	1,406	85	—	11.30 / 14.20	—	6
2.85	1.75 / 3.50	1	772	90	—	14.90 / 17.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,629 · put OI 542

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.20 / 19.20	—	22	60	1.42	1.05 / 1.90	1	285
—	12.50 / 14.90	—	21	65	2.37	1.75 / 3.50	50	185
10.10	9.30 / 12.10	8	52	70	3.75	2.90 / 5.10	50	21
9.10	5.90 / 9.50	9	172	75	—	5.00 / 7.50	—	—
—	5.10 / 7.30	—	199	80	—	7.80 / 10.60	—	51
4.60	3.70 / 4.90	15	3,077	85	—	11.40 / 14.40	—	—
—	1.90 / 4.40	—	86	90	—	15.90 / 18.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,835 · put OI 1,047

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
17.60	16.20 / 19.50	9	899	60	—	1.00 / 2.25	—	74
14.00	12.80 / 16.10	1	70	65	—	2.10 / 4.30	—	852
11.25	10.40 / 12.20	6	171	70	4.80	3.90 / 6.50	2	47
9.50	7.70 / 9.70	12	267	75	6.43	5.70 / 8.40	1	72
8.05	5.70 / 7.00	7	89	80	—	8.50 / 11.90	—	2
6.00	4.10 / 6.30	12	116	85	11.93	11.80 / 14.60	1	—
—	2.80 / 5.30	—	223	90	—	16.30 / 18.30	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 565 · put OI 146

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
20.70	18.20 / 21.30	4	41	60	2.70	1.65 / 3.40	1	77
18.48	14.80 / 17.30	1	22	65	4.05	3.90 / 5.90	1	19
14.28	11.10 / 13.70	46	145	70	—	4.90 / 8.00	—	47
10.50	9.20 / 12.10	34	149	75	—	7.10 / 9.80	—	3
9.00	6.80 / 10.40	8	73	80	—	9.90 / 13.30	—	—
—	6.10 / 8.80	—	28	85	—	13.20 / 15.90	—	—
5.70	4.50 / 6.10	11	107	90	—	16.90 / 19.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VIST

VIST options score VIST gamma walls VIST max pain VIST IV rank VIST put/call ratio VIST options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.