VNOM · Option chain

VNOM Option Chain

Every listed VNOM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$44.89

Call open interest

15,150

Put open interest

3,860

Put/call (volume)

0.75

477 contracts changed hands across these expirations — 272 calls against 205 puts. Calls outtraded puts 1.33 to one.

Sep 18, 202613 days

call OI 6,698 · put OI 2,497

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.40 / 11.90	—	1	34	—	0.00 / 0.40	—	2
—	9.60 / 10.90	—	5	35	—	0.00 / 0.40	—	45
—	8.60 / 9.90	—	—	36	—	0.00 / 0.40	—	16
—	7.60 / 9.00	—	—	37	—	0.00 / 0.45	—	6
—	6.10 / 8.00	—	2	38	—	0.00 / 0.20	—	88
—	5.60 / 7.00	—	5	39	—	0.00 / 0.45	—	92
—	4.10 / 5.30	—	410	40	—	0.00 / 0.40	—	342
—	3.70 / 4.90	—	224	41	—	0.00 / 0.35	—	32
—	3.00 / 3.50	—	111	42	0.40	0.05 / 0.35	2	477
—	1.70 / 2.90	—	164	43	0.30	0.05 / 0.60	200	689
—	1.00 / 2.10	—	216	44	—	0.30 / 0.95	—	76
0.91	0.80 / 1.15	28	544	45	0.81	0.50 / 1.00	1	384
0.52	0.45 / 0.55	70	1,909	46	1.40	1.30 / 1.70	1	97
0.28	0.15 / 0.35	109	327	47	—	1.65 / 2.55	—	114
0.14	0.10 / 0.45	7	1,262	48	—	2.50 / 3.60	—	9
—	0.00 / 0.20	—	33	49	—	3.20 / 4.50	—	4
0.08	0.00 / 0.15	5	655	50	—	4.70 / 5.40	—	24
—	0.00 / 0.05	—	830	55	—	9.20 / 10.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,059 · put OI 83

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.60 / 6.10	—	—	40	—	0.05 / 0.40	—	10
—	4.00 / 5.20	—	—	41	—	0.10 / 0.80	—	1
—	2.95 / 4.40	—	5	42	—	0.10 / 0.95	—	1
—	2.25 / 3.70	—	2	43	—	0.30 / 1.15	—	1
—	1.60 / 2.95	—	1	44	—	0.85 / 1.35	—	16
1.70	1.60 / 1.85	17	19	45	—	1.40 / 1.80	—	14
—	1.00 / 1.85	—	679	46	—	1.50 / 2.35	—	40
—	0.35 / 1.05	—	286	47	—	2.10 / 3.50	—	—
—	0.20 / 1.15	—	40	48	—	2.80 / 4.30	—	—
—	0.10 / 0.45	—	25	50	—	4.50 / 5.80	—	—
—	0.00 / 0.50	—	2	55	—	9.10 / 11.10	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,426 · put OI 281

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.30 / 11.30	—	1	35	—	0.00 / 0.70	—	10
—	9.00 / 10.40	—	—	36	—	0.05 / 0.70	—	6
—	6.70 / 8.40	—	1	38	—	0.05 / 0.80	—	1
—	6.30 / 7.50	—	—	39	—	0.05 / 0.90	—	26
6.00	5.50 / 6.60	2	77	40	—	0.35 / 1.00	—	110
—	4.60 / 5.80	—	88	41	—	0.55 / 1.30	—	3
—	3.80 / 5.10	—	236	42	—	0.65 / 1.75	—	8
—	2.95 / 4.40	—	93	43	—	1.05 / 2.15	—	13
3.80	2.45 / 3.70	2	80	44	—	1.60 / 2.35	—	66
—	2.05 / 3.20	—	94	45	—	2.20 / 2.80	—	16
—	1.15 / 2.00	—	168	46	—	2.05 / 4.00	—	12
—	1.20 / 1.75	—	249	47	—	2.65 / 4.70	—	1
—	0.55 / 1.55	—	180	48	—	3.30 / 5.50	—	1
—	0.30 / 1.60	—	1	49	—	4.00 / 5.70	—	2
0.85	0.35 / 1.15	1	205	50	—	4.80 / 6.90	—	6
—	0.05 / 0.65	—	953	55	—	9.20 / 11.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,323 · put OI 817

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.60 / 11.40	—	7	35	—	0.05 / 0.80	—	104
—	7.60 / 9.50	—	2	37	—	0.05 / 1.00	—	31
—	7.30 / 8.60	—	1	38	—	0.20 / 1.20	—	14
—	6.00 / 7.70	—	12	39	—	0.40 / 1.40	—	1
—	5.20 / 7.00	—	84	40	—	0.65 / 1.35	—	148
—	4.20 / 6.20	—	189	41	—	0.45 / 2.00	—	1
—	3.70 / 5.10	—	174	42	—	1.15 / 2.10	—	325
—	3.00 / 4.80	—	180	43	—	1.00 / 2.80	—	60
—	2.85 / 4.10	—	72	44	—	1.75 / 2.90	—	2
2.67	2.35 / 3.10	9	2,109	45	2.90	2.10 / 3.50	1	37
2.40	1.70 / 3.20	1	182	46	—	2.55 / 3.80	—	38
—	1.30 / 2.75	—	87	47	—	2.90 / 5.00	—	7
—	1.10 / 2.35	—	85	48	—	3.50 / 5.80	—	7
—	0.60 / 2.00	—	75	49	—	4.20 / 6.40	—	5
1.08	0.75 / 1.20	3	948	50	—	5.10 / 6.60	—	—
—	0.05 / 0.55	—	116	55	—	9.30 / 11.70	—	37
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 630 · put OI 179

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.80 / 11.90	—	3	35	—	0.05 / 1.40	—	—
—	8.90 / 11.00	—	5	36	—	0.15 / 1.60	—	6
—	7.80 / 10.20	—	12	37	—	0.25 / 1.85	—	8
—	6.90 / 9.50	—	1	38	—	0.40 / 2.10	—	112
—	5.90 / 8.00	—	33	40	—	0.85 / 2.50	—	20
—	4.90 / 7.40	—	—	41	—	1.10 / 3.10	—	3
—	4.20 / 6.70	—	16	42	—	2.45 / 3.10	—	17
—	3.80 / 6.10	—	42	43	—	1.85 / 4.10	—	—
4.50	3.80 / 4.70	3	44	44	—	2.25 / 4.50	—	1
3.65	3.20 / 5.00	2	24	45	—	3.00 / 5.10	—	7
—	2.60 / 4.50	—	221	46	—	3.60 / 5.20	—	—
—	1.85 / 4.10	—	20	47	—	3.80 / 6.30	—	4
—	2.00 / 3.60	—	17	48	—	4.40 / 6.90	—	1
—	1.00 / 3.30	—	25	49	—	5.00 / 7.70	—	—
—	1.35 / 2.90	—	64	50	—	5.70 / 8.30	—	—
0.90	0.40 / 1.25	5	103	55	—	9.70 / 12.10	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 14 · put OI 3

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.90 / 6.60	—	3	45	—	3.20 / 6.10	—	3
2.52	1.80 / 3.60	8	11	50	—	6.10 / 8.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VNOM

VNOM options score VNOM gamma walls VNOM max pain VNOM IV rank VNOM put/call ratio VNOM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.