VNQ · Option chain

VNQ Option Chain

Every listed VNQ strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$96.66

Call open interest

13,078

Put open interest

18,499

Put/call (volume)

0.37

792 contracts changed hands across these expirations — 578 calls against 214 puts. Calls outtraded puts 2.70 to one.

Sep 18, 202613 days

call OI 6,000 · put OI 7,597

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.00 / 23.00	—	—	75	—	0.00 / 0.80	—	34
—	17.40 / 19.80	—	—	78	—	0.00 / 0.15	—	88
—	16.40 / 18.80	—	3	79	—	0.00 / 0.10	—	—
—	15.30 / 17.70	—	3	80	—	0.00 / 0.10	—	25
—	14.20 / 17.30	—	—	81	—	0.00 / 0.10	—	4
—	13.40 / 15.80	—	—	82	—	0.00 / 0.10	—	13
—	11.50 / 14.10	—	75	84	—	0.00 / 0.10	—	10
—	10.40 / 13.10	—	—	85	—	0.00 / 0.10	—	57
—	9.50 / 11.70	—	—	86	—	0.00 / 0.10	—	88
—	8.50 / 11.30	—	—	87	—	0.00 / 0.10	—	24
—	7.70 / 9.60	—	3	88	—	0.00 / 0.10	—	203
—	6.90 / 8.40	—	1	89	—	0.00 / 0.05	—	1,276
—	5.90 / 7.40	—	13	90	—	0.00 / 0.15	—	169
5.60	5.10 / 6.10	10	32	91	—	0.00 / 0.15	—	11
—	4.10 / 5.10	—	30	92	—	0.00 / 0.20	—	83
—	3.60 / 4.20	—	112	93	—	0.05 / 0.25	—	58
—	2.30 / 3.30	—	46	94	0.23	0.15 / 0.35	5	2,182
—	1.75 / 2.50	—	102	95	—	0.10 / 0.50	—	1,614
1.55	1.15 / 1.65	13	62	96	0.68	0.55 / 0.80	11	1,311
0.80	0.70 / 0.95	7	173	97	1.11	0.85 / 1.20	2	115
0.40	0.35 / 0.60	1	1,325	98	—	1.35 / 2.10	—	145
0.15	0.05 / 0.70	46	254	99	—	2.25 / 2.85	—	41
0.12	0.05 / 0.20	146	1,150	100	3.66	3.10 / 4.20	41	41
0.05	0.00 / 0.10	1	526	101	—	4.00 / 4.70	—	3
0.10	0.00 / 0.10	11	721	102	—	5.00 / 6.50	—	—
0.03	0.00 / 0.05	12	705	105	—	8.10 / 9.30	—	2
—	0.00 / 0.05	—	664	110	—	12.40 / 14.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 723 · put OI 688

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.70 / 12.60	—	—	86	—	0.00 / 0.25	—	23
—	6.00 / 7.50	—	—	90	—	0.00 / 0.35	—	1
—	5.00 / 6.50	—	—	91	0.43	0.20 / 0.45	1	1
—	4.30 / 5.50	—	—	92	—	0.15 / 0.55	—	3
—	3.60 / 4.40	—	3	93	0.59	0.45 / 0.75	4	51
—	2.60 / 3.80	—	2	94	0.50	0.60 / 1.15	5	499
—	2.00 / 3.20	—	70	95	—	0.95 / 1.65	—	62
1.90	1.65 / 2.00	1	63	96	1.60	1.35 / 1.80	19	13
1.22	1.20 / 1.45	2	8	97	2.03	1.70 / 2.55	4	14
0.90	0.55 / 0.95	3	144	98	—	2.40 / 2.85	—	14
0.55	0.45 / 0.65	6	14	99	—	3.10 / 4.00	—	7
0.40	0.30 / 0.40	21	46	100	4.43	3.80 / 4.70	44	—
—	0.05 / 0.35	—	12	101	—	4.60 / 6.00	—	—
—	0.10 / 0.30	—	49	102	—	5.40 / 6.90	—	—
0.10	0.00 / 0.20	1	34	103	—	6.40 / 7.90	—	—
—	0.00 / 0.20	—	140	104	—	7.40 / 8.90	—	—
—	0.00 / 0.05	—	37	106	—	8.80 / 12.10	—	—
—	0.00 / 0.05	—	7	107	—	9.00 / 13.10	—	—
—	0.00 / 0.95	—	31	108	—	10.00 / 14.10	—	—
—	0.00 / 0.75	—	1	109	—	11.00 / 15.10	—	—
—	0.00 / 0.75	—	62	110	—	12.00 / 16.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,981 · put OI 1,724

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.20 / 23.20	—	—	75	—	0.00 / 0.25	—	7
—	15.60 / 18.00	—	—	80	—	0.00 / 0.40	—	4
—	13.80 / 16.30	—	—	82	—	0.00 / 0.45	—	50
—	12.90 / 15.10	—	—	83	—	0.00 / 0.45	—	13
—	11.90 / 14.10	—	—	84	—	0.05 / 0.55	—	6
—	11.00 / 13.50	—	17	85	—	0.05 / 0.85	—	3
—	10.10 / 12.40	—	—	86	—	0.00 / 0.65	—	1
—	9.40 / 10.90	—	—	87	—	0.05 / 0.75	—	2
—	8.50 / 10.20	—	—	88	—	0.15 / 0.90	—	5
—	7.40 / 9.80	—	6	89	—	0.25 / 1.00	—	48
7.71	6.80 / 8.30	13	43	90	0.85	0.70 / 0.95	76	470
—	6.00 / 7.50	—	7	91	—	0.70 / 1.20	—	1
5.96	5.50 / 6.40	10	6	92	—	0.80 / 1.40	—	262
—	4.60 / 6.00	—	5	93	—	1.00 / 1.60	—	26
—	3.90 / 5.10	—	3	94	—	1.35 / 1.95	—	33
4.00	3.50 / 4.40	16	39	95	—	1.70 / 2.45	—	238
—	2.70 / 4.10	—	46	96	—	2.00 / 2.65	—	34
—	2.20 / 3.40	—	153	97	—	2.30 / 3.50	—	25
—	1.90 / 2.35	—	176	98	—	2.90 / 4.10	—	378
1.80	1.55 / 2.10	7	75	99	—	3.50 / 4.70	—	3
1.44	1.40 / 1.75	23	984	100	—	4.30 / 5.10	—	8
—	0.75 / 1.20	—	40	101	—	4.90 / 6.20	—	3
0.90	0.80 / 1.05	9	54	102	—	6.00 / 6.90	—	—
—	0.30 / 0.75	—	40	103	—	6.20 / 8.50	—	—
—	0.40 / 0.55	—	35	104	—	7.40 / 8.90	—	—
0.40	0.40 / 0.50	106	117	105	—	8.60 / 9.40	—	52
—	0.20 / 0.35	—	38	106	—	9.40 / 10.90	—	—
—	0.10 / 0.20	—	79	110	—	12.00 / 16.10	—	52
—	0.00 / 0.10	—	18	115	—	17.00 / 21.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,973 · put OI 8,275

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.00 / 25.90	—	—	73	—	0.00 / 0.20	—	15
—	21.00 / 25.00	—	—	74	—	0.00 / 0.35	—	1
—	19.90 / 22.50	—	83	75	—	0.00 / 0.35	—	1,435
—	19.60 / 21.90	—	14	76	—	0.00 / 0.30	—	11
—	18.60 / 20.90	—	7	77	—	0.00 / 0.30	—	8
—	17.60 / 19.90	—	89	78	—	0.00 / 0.40	—	5
—	16.70 / 19.00	—	9	79	—	0.00 / 0.45	—	4
—	16.50 / 19.20	—	90	80	—	0.20 / 0.40	—	987
—	14.70 / 17.00	—	—	81	—	0.05 / 0.45	—	4
—	13.80 / 16.10	—	2	82	—	0.10 / 0.60	—	7
—	12.90 / 15.10	—	23	83	—	0.10 / 0.60	—	9
—	12.00 / 14.20	—	2	84	—	0.15 / 0.70	—	46
—	11.10 / 13.30	—	81	85	0.57	0.35 / 0.75	1	177
—	10.10 / 12.40	—	41	86	—	0.35 / 0.85	—	42
—	9.60 / 11.00	—	107	87	—	0.60 / 1.05	—	569
—	8.60 / 10.10	—	5	88	—	0.60 / 1.10	—	867
—	7.90 / 9.60	—	104	89	—	0.75 / 1.25	—	344
—	7.10 / 8.10	—	164	90	—	0.95 / 1.45	—	100
—	6.30 / 7.60	—	252	91	—	1.15 / 1.80	—	656
—	5.80 / 6.60	—	99	92	—	1.40 / 1.75	—	246
—	4.90 / 6.00	—	47	93	—	1.70 / 2.45	—	1,047
—	4.40 / 5.10	—	22	94	—	2.00 / 2.55	—	173
—	3.70 / 4.60	—	427	95	—	2.45 / 3.10	—	34
—	3.00 / 4.10	—	50	96	—	2.70 / 3.50	—	23
—	2.60 / 3.80	—	46	97	—	3.20 / 4.50	—	6
—	2.00 / 2.95	—	130	98	—	3.70 / 5.10	—	28
2.04	1.75 / 2.30	25	105	99	—	4.30 / 5.40	—	18
—	1.65 / 1.90	—	883	100	—	5.20 / 5.70	—	1,396
1.19	0.65 / 1.85	5	45	101	—	5.80 / 6.70	—	—
—	0.65 / 1.20	—	35	102	—	6.20 / 7.90	—	1
—	0.45 / 1.10	—	35	103	—	7.00 / 8.70	—	—
—	0.05 / 0.75	—	128	104	—	7.90 / 9.50	—	—
0.55	0.40 / 0.60	1	199	105	—	8.80 / 10.40	—	—
—	0.10 / 0.50	—	15	106	—	9.80 / 11.30	—	16
—	0.25 / 0.55	—	30	107	—	10.50 / 12.50	—	—
—	0.05 / 0.35	—	14	108	—	11.40 / 13.60	—	—
—	0.05 / 0.35	—	48	109	—	12.40 / 14.40	—	—
0.25	0.15 / 0.25	3	352	110	—	13.70 / 14.80	—	—
—	0.00 / 0.15	—	105	115	—	16.80 / 21.00	—	—
—	0.00 / 0.15	—	85	120	—	22.60 / 26.00	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 401 · put OI 215

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.40 / 23.30	—	4	75	—	0.00 / 0.65	—	—
—	16.00 / 18.40	—	10	80	—	0.20 / 0.85	—	25
—	11.40 / 13.70	—	4	85	—	0.65 / 1.30	—	1
—	10.50 / 12.90	—	5	86	—	0.80 / 1.40	—	5
—	10.00 / 12.10	—	—	87	1.30	1.05 / 1.65	1	—
10.25	8.90 / 11.40	7	5	88	—	1.10 / 1.70	—	—
—	8.60 / 10.40	—	1	89	—	1.30 / 1.90	—	2
—	8.00 / 9.10	—	5	90	—	1.50 / 2.15	—	28
—	7.10 / 8.60	—	—	91	—	1.80 / 2.40	—	2
—	6.50 / 7.90	—	3	92	—	2.00 / 2.70	—	8
—	5.80 / 7.20	—	3	93	—	2.20 / 3.00	—	8
—	5.20 / 6.60	—	1	94	—	2.70 / 3.50	—	9
—	4.50 / 5.90	—	5	95	—	3.10 / 4.10	—	15
—	4.10 / 5.30	—	2	96	—	3.40 / 4.30	—	3
—	3.60 / 4.80	—	51	97	—	3.80 / 5.20	—	12
—	2.90 / 3.60	—	123	98	—	4.30 / 5.60	—	11
—	2.60 / 3.20	—	14	99	—	4.90 / 6.10	—	2
2.68	2.10 / 3.10	5	46	100	—	5.70 / 6.60	—	1
2.36	1.90 / 2.40	24	34	101	—	6.00 / 7.50	—	—
—	1.40 / 2.20	—	—	102	—	6.70 / 8.20	—	45
—	0.85 / 1.80	—	9	103	—	7.40 / 9.10	—	25
—	0.95 / 1.40	—	8	104	—	8.20 / 9.80	—	—
1.20	0.80 / 1.25	2	49	105	—	9.00 / 10.70	—	—
—	0.65 / 1.05	—	7	106	—	9.80 / 11.60	—	—
—	0.00 / 0.75	—	—	108	—	11.30 / 13.50	—	13
0.45	0.45 / 0.65	41	11	110	—	13.20 / 15.30	—	—
—	0.00 / 0.25	—	1	115	—	17.00 / 21.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VNQ

VNQ options score VNQ gamma walls VNQ max pain VNQ IV rank VNQ put/call ratio VNQ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.