VOO · Option chain

VOO Option Chain

Every listed VOO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$710.72

Call open interest

17,823

Put open interest

14,608

Put/call (volume)

0.73

2,332 contracts changed hands across these expirations — 1,345 calls against 987 puts. Calls outtraded puts 1.36 to one.

Sep 11, 20266 days

call OI 2,139 · put OI 2,702

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	168.60 / 173.50	—	—	540	—	0.00 / 4.90	—	26
—	163.50 / 168.40	—	—	545	—	0.00 / 4.90	—	83
—	158.60 / 163.50	—	—	550	—	0.00 / 4.90	—	597
—	143.60 / 148.50	—	—	565	—	0.00 / 4.90	—	2
—	138.60 / 143.50	—	—	570	—	0.00 / 0.10	—	203
—	133.50 / 138.40	—	—	575	—	0.00 / 4.90	—	200
—	128.60 / 133.50	—	—	580	—	0.00 / 4.90	—	1
—	123.50 / 128.40	—	3	585	—	0.00 / 1.00	—	1
—	108.60 / 113.50	—	—	600	—	0.00 / 4.90	—	1
—	103.50 / 108.40	—	7	605	—	0.00 / 5.00	—	2
—	98.60 / 103.50	—	—	610	—	0.00 / 4.90	—	1
—	88.60 / 93.50	—	20	620	—	0.00 / 4.90	—	5
—	78.60 / 83.40	—	6	630	—	0.00 / 4.90	—	3
—	73.60 / 78.40	—	—	635	—	0.00 / 4.90	—	6
—	68.60 / 73.40	—	4	640	—	0.00 / 4.90	—	21
—	63.60 / 68.40	—	1	645	—	0.00 / 4.90	—	13
—	59.40 / 62.30	—	1	650	—	0.00 / 1.15	—	15
—	54.50 / 58.00	—	—	655	0.15	0.00 / 0.75	1	33
—	51.90 / 55.60	—	1	657.5	—	0.00 / 1.15	—	1
—	49.50 / 53.10	—	5	660	—	0.00 / 4.90	—	24
—	46.10 / 50.90	—	6	662.5	—	0.00 / 4.90	—	35
—	43.60 / 48.40	—	—	665	—	0.00 / 5.00	—	6
—	41.10 / 45.90	—	8	667.5	—	0.00 / 5.00	—	18
—	38.60 / 43.40	—	1	670	—	0.00 / 1.00	—	17
—	37.10 / 40.70	—	3	672.5	—	0.00 / 1.05	—	7
—	35.30 / 38.00	—	61	675	0.50	0.00 / 0.70	1	73
—	32.50 / 35.70	—	19	677.5	—	0.00 / 0.35	—	4
28.71	30.10 / 33.30	1	8	680	0.21	0.10 / 0.55	4	44
—	27.30 / 30.80	—	33	682.5	—	0.05 / 0.85	—	24
—	25.30 / 27.70	—	10	685	0.42	0.10 / 0.50	1	43
—	22.80 / 25.30	—	11	687.5	0.43	0.10 / 0.60	1	12
17.80	19.90 / 23.50	10	14	690	0.50	0.10 / 0.60	81	118
—	18.40 / 21.10	—	15	692.5	0.65	0.15 / 0.90	6	201
—	15.70 / 18.20	—	11	695	0.75	0.05 / 1.65	25	60
14.70	13.90 / 15.60	2	6	697.5	0.95	0.05 / 2.15	12	29
12.50	11.50 / 13.20	14	110	700	1.22	0.85 / 1.35	11	255
9.89	9.00 / 11.40	5	23	702.5	1.60	0.60 / 3.30	11	255
8.70	7.00 / 9.20	24	361	705	2.02	0.85 / 3.40	8	229
6.75	5.20 / 7.90	14	16	707.5	2.74	2.00 / 4.00	4	7
5.03	3.40 / 6.50	37	499	710	3.90	2.40 / 5.00	2	11
3.90	2.05 / 5.00	22	247	712.5	4.93	4.30 / 6.70	6	4
2.59	1.10 / 3.00	30	108	715	—	4.30 / 6.70	—	11
1.67	1.10 / 2.00	47	214	717.5	—	6.80 / 9.30	—	1
1.10	0.25 / 1.15	43	88	720	—	8.60 / 11.20	—	—
0.70	0.30 / 0.75	55	49	722.5	—	10.70 / 13.30	—	—
0.65	0.05 / 0.50	4	42	725	—	13.30 / 15.70	—	—
0.25	0.05 / 0.30	2	3	727.5	—	15.90 / 18.20	—	—
—	0.00 / 5.00	—	7	730	—	18.30 / 20.70	—	—
—	0.00 / 0.30	—	6	732.5	—	19.50 / 24.30	—	—
—	0.00 / 1.00	—	29	735	—	22.10 / 26.90	—	—
—	0.00 / 4.00	—	30	740	—	27.00 / 31.80	—	—
—	0.00 / 4.90	—	24	745	—	32.10 / 36.90	—	—
—	0.00 / 0.50	—	20	750	—	37.10 / 41.90	—	—
—	0.00 / 4.90	—	6	755	—	42.00 / 46.80	—	—
—	0.00 / 4.90	—	3	760	—	47.10 / 51.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 6,966 · put OI 6,251

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	174.00 / 178.90	—	—	535	—	0.00 / 4.90	—	19
—	169.00 / 173.90	—	2	540	—	0.00 / 4.90	—	51
—	164.00 / 168.90	—	43	545	—	0.00 / 4.90	—	92
—	159.00 / 163.90	—	13	550	—	0.05 / 4.90	—	705
—	154.00 / 158.90	—	45	555	—	0.00 / 4.90	—	10
—	149.10 / 154.00	—	5	560	—	0.00 / 4.90	—	14
—	144.10 / 149.00	—	11	565	—	0.00 / 4.90	—	6
—	139.70 / 143.10	—	4	570	—	0.00 / 1.20	—	195
136.50	134.70 / 138.30	1	49	575	—	0.00 / 1.20	—	219
—	129.80 / 133.50	—	1	580	—	0.00 / 1.20	—	26
—	124.80 / 128.50	—	6	585	—	0.00 / 0.80	—	11
—	120.20 / 122.90	—	90	590	0.14	0.00 / 0.50	1	15
—	114.80 / 118.50	—	2	595	—	0.00 / 1.15	—	124
—	109.10 / 114.00	—	142	600	—	0.00 / 1.00	—	196
—	104.10 / 109.00	—	11	605	—	0.00 / 4.90	—	45
—	99.10 / 104.00	—	8	610	—	0.00 / 0.75	—	123
—	94.10 / 99.00	—	9	615	—	0.00 / 5.00	—	30
—	89.10 / 94.00	—	40	620	—	0.00 / 5.00	—	68
—	84.10 / 88.90	—	153	625	—	0.00 / 5.00	—	62
—	79.10 / 83.90	—	88	630	—	0.00 / 1.00	—	88
—	75.10 / 78.70	—	36	635	—	0.10 / 0.85	—	33
71.89	70.60 / 73.10	7	85	640	0.40	0.00 / 0.80	1	85
66.50	66.00 / 68.10	7	190	645	—	0.05 / 0.55	—	74
62.40	60.50 / 63.10	3	206	650	0.29	0.05 / 0.55	5	188
—	56.30 / 58.80	—	110	655	0.50	0.05 / 0.70	3	31
—	50.60 / 53.30	—	254	660	0.42	0.05 / 0.75	2	130
—	45.70 / 49.10	—	308	665	0.47	0.20 / 0.55	8	73
—	40.80 / 43.50	—	78	670	0.59	0.45 / 1.25	3	1,996
—	35.80 / 38.40	—	56	675	—	0.45 / 1.20	—	74
—	31.30 / 33.80	—	253	680	1.00	0.60 / 1.20	5	182
—	28.60 / 31.50	—	7	682.5	—	0.65 / 1.30	—	3
—	26.40 / 29.10	—	111	685	1.15	0.80 / 1.30	11	130
—	24.10 / 27.30	—	1	687.5	1.42	1.00 / 1.60	9	47
—	22.00 / 24.50	—	127	690	1.57	0.95 / 1.80	81	234
—	20.20 / 22.10	—	1	692.5	2.80	1.15 / 2.55	1	23
—	17.50 / 20.00	—	447	695	2.06	1.30 / 2.85	16	235
—	15.10 / 17.40	—	17	697.5	—	1.30 / 3.00	—	5
14.70	13.80 / 15.20	4	386	700	2.89	1.60 / 3.10	14	240
12.50	11.40 / 14.00	107	18	702.5	—	2.40 / 4.70	—	6
11.15	9.90 / 11.30	131	251	705	—	3.10 / 4.70	—	136
9.11	8.00 / 10.50	2	365	707.5	5.20	4.40 / 5.20	8	3
7.65	6.60 / 8.40	32	171	710	5.69	4.50 / 6.30	55	93
5.75	4.70 / 7.50	1	18	712.5	—	5.50 / 7.30	—	2
5.20	3.70 / 5.40	9	717	715	—	7.50 / 9.60	—	17
3.90	3.20 / 4.20	51	105	717.5	—	8.30 / 10.70	—	1
2.90	2.55 / 3.20	77	559	720	13.27	10.20 / 12.00	20	111
2.10	1.55 / 2.55	19	144	722.5	—	11.80 / 14.40	—	—
1.60	1.15 / 1.75	21	232	725	14.50	13.70 / 16.30	10	—
1.17	0.20 / 1.25	10	33	727.5	—	15.30 / 18.90	—	—
0.81	0.50 / 1.55	15	230	730	—	17.60 / 21.00	—	—
0.36	0.10 / 0.50	9	314	735	—	23.10 / 25.70	—	—
0.20	0.05 / 0.35	8	128	740	—	27.00 / 31.10	—	—
—	0.00 / 0.50	—	48	745	—	33.10 / 35.70	—	—
0.10	0.00 / 0.35	1	88	750	—	37.70 / 41.20	—	—
—	0.00 / 0.85	—	26	755	—	42.00 / 46.10	—	—
—	0.00 / 5.00	—	25	760	—	47.00 / 51.80	—	—
—	0.00 / 5.00	—	54	765	—	52.00 / 56.80	—	—
—	0.00 / 4.90	—	18	770	—	57.00 / 61.80	—	—
—	0.00 / 4.90	—	2	775	—	62.00 / 66.80	—	—
—	0.00 / 4.90	—	7	780	—	67.00 / 71.80	—	—
—	0.00 / 1.10	—	16	785	—	72.00 / 76.80	—	—
—	0.00 / 4.90	—	1	795	—	82.00 / 86.80	—	—
—	0.00 / 4.90	—	1	800	—	87.10 / 91.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,661 · put OI 1,532

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	164.50 / 169.50	—	44	545	—	0.00 / 4.90	—	—
—	134.50 / 139.50	—	—	575	—	0.00 / 4.90	—	10
—	114.60 / 119.50	—	—	595	—	0.00 / 0.80	—	1
—	109.60 / 114.50	—	2	600	—	0.00 / 0.75	—	69
—	104.60 / 109.50	—	2	605	—	0.00 / 0.75	—	1
—	99.60 / 104.50	—	—	610	—	0.00 / 2.20	—	2
—	94.60 / 99.50	—	1	615	—	0.00 / 1.00	—	11
—	89.60 / 94.50	—	—	620	—	0.00 / 4.90	—	17
—	85.00 / 89.80	—	3	625	—	0.00 / 4.90	—	4
—	80.00 / 84.80	—	—	630	—	0.10 / 2.40	—	16
—	75.00 / 79.80	—	3	635	0.56	0.05 / 0.80	1	1
—	70.10 / 74.90	—	—	640	0.65	0.05 / 0.85	10	178
—	65.10 / 69.90	—	1	645	—	0.20 / 1.05	—	53
—	60.10 / 64.90	—	21	650	0.69	0.20 / 1.10	20	56
—	55.10 / 59.90	—	8	655	—	0.30 / 1.70	—	10
—	50.50 / 55.30	—	2	660	—	0.60 / 1.85	—	28
—	45.60 / 50.40	—	5	665	1.07	0.35 / 1.15	4	3
—	40.60 / 45.40	—	2	670	—	1.00 / 1.95	—	14
—	36.00 / 40.80	—	1	675	1.28	1.00 / 1.60	8	77
—	33.60 / 38.40	—	—	677.5	1.92	0.35 / 2.40	2	—
—	31.10 / 35.90	—	4	680	1.50	1.20 / 2.50	4	70
—	29.00 / 33.80	—	—	682.5	—	0.50 / 2.20	—	10
—	26.60 / 31.40	—	2	685	2.00	0.75 / 2.35	2	127
—	24.50 / 29.30	—	1	687.5	—	0.90 / 2.65	—	13
—	22.10 / 26.90	—	15	690	3.00	2.00 / 3.10	1	219
—	20.10 / 24.80	—	9	692.5	2.95	1.45 / 4.30	8	23
—	17.60 / 22.40	—	3	695	3.38	1.90 / 4.30	2	15
—	15.60 / 20.40	—	4	697.5	4.70	3.10 / 4.90	1	6
13.82	13.90 / 18.50	10	20	700	4.60	3.00 / 4.50	2	363
14.15	12.40 / 15.20	2	5	702.5	—	3.40 / 5.10	—	4
12.43	10.00 / 14.20	3	29	705	5.90	4.00 / 7.10	75	109
11.00	9.40 / 12.40	8	183	707.5	6.68	4.20 / 6.60	5	1
9.35	8.70 / 11.20	15	72	710	7.08	4.50 / 9.30	1	9
7.00	6.40 / 8.50	2	11	712.5	—	5.60 / 10.40	—	2
6.55	5.00 / 8.00	8	89	715	9.11	6.60 / 11.40	1	4
5.20	3.80 / 5.80	2	109	717.5	—	8.10 / 12.90	—	1
4.24	2.80 / 4.70	10	346	720	11.84	10.00 / 14.50	1	4
3.58	1.90 / 3.80	9	19	722.5	—	11.50 / 16.30	—	—
2.65	1.15 / 4.20	14	108	725	—	13.10 / 17.90	—	1
—	0.65 / 3.80	—	49	727.5	—	15.10 / 19.90	—	—
1.55	0.65 / 1.60	16	272	730	—	17.50 / 22.30	—	—
—	0.10 / 1.95	—	36	732.5	—	19.60 / 24.40	—	—
0.90	0.05 / 1.00	13	37	735	—	22.10 / 26.90	—	—
—	0.00 / 1.30	—	65	740	—	27.10 / 31.90	—	—
0.55	0.10 / 0.90	1	73	745	—	32.10 / 36.90	—	—
—	0.00 / 5.00	—	4	755	—	42.00 / 46.80	—	—
—	0.00 / 5.00	—	1	760	—	47.10 / 51.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 669 · put OI 677

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	134.50 / 139.40	—	—	575	—	0.00 / 1.55	—	1
—	129.60 / 134.50	—	—	580	0.01	0.00 / 0.75	1	—
—	114.60 / 119.50	—	1	595	—	0.00 / 1.00	—	6
—	109.60 / 114.50	—	—	600	—	0.00 / 1.05	—	11
—	99.60 / 104.50	—	—	610	—	0.35 / 2.20	—	5
—	95.00 / 100.00	—	1	615	—	0.00 / 4.90	—	1
—	90.00 / 95.00	—	—	620	—	0.00 / 4.90	—	1
—	85.00 / 89.40	—	—	625	—	0.00 / 4.90	—	3
—	80.00 / 84.80	—	—	630	—	0.15 / 2.75	—	2
—	75.10 / 79.90	—	—	635	1.37	0.55 / 1.30	2	13
—	70.10 / 74.90	—	1	640	—	0.60 / 1.00	—	12
—	65.10 / 69.90	—	—	645	1.14	0.65 / 1.35	1	1
—	60.10 / 64.90	—	—	650	—	0.90 / 1.70	—	29
—	55.50 / 60.30	—	10	655	1.25	0.15 / 1.25	2	11
—	50.60 / 55.40	—	17	660	—	1.10 / 1.75	—	6
—	45.60 / 50.40	—	—	665	1.62	0.55 / 2.90	1	52
—	41.00 / 45.80	—	15	670	2.58	1.05 / 2.80	2	24
—	36.10 / 40.90	—	1	675	—	0.00 / 5.00	—	62
—	31.60 / 36.40	—	1	680	2.70	1.15 / 4.10	2	99
—	27.10 / 31.90	—	1	685	—	2.30 / 3.40	—	31
—	25.00 / 29.80	—	—	687.5	—	2.00 / 5.00	—	3
—	22.60 / 27.40	—	12	690	—	2.80 / 5.40	—	127
—	20.60 / 25.40	—	—	692.5	—	2.25 / 6.50	—	9
—	18.60 / 23.40	—	1	695	—	3.50 / 6.20	—	2
—	16.60 / 21.40	—	1	697.5	5.70	3.70 / 6.10	1	4
14.98	14.80 / 19.50	1	48	700	6.00	4.90 / 6.60	9	113
—	12.60 / 17.40	—	2	702.5	—	5.40 / 8.10	—	1
12.41	11.00 / 15.80	1	15	705	—	6.30 / 8.80	—	13
—	10.30 / 13.40	—	9	707.5	—	6.60 / 8.60	—	3
10.70	8.60 / 11.00	2	14	710	9.40	6.90 / 11.30	6	16
—	8.10 / 10.80	—	61	712.5	10.00	8.00 / 12.30	1	2
8.00	6.10 / 9.00	26	29	715	—	9.50 / 13.50	—	—
—	4.90 / 7.90	—	104	717.5	13.05	10.10 / 14.90	1	—
5.34	3.50 / 6.20	26	46	720	—	11.60 / 16.40	—	6
—	2.65 / 5.90	—	4	722.5	—	13.10 / 17.90	—	1
3.60	2.10 / 4.00	7	18	725	—	15.10 / 19.90	—	—
2.02	1.30 / 4.30	2	118	727.5	—	17.00 / 21.80	—	—
2.09	1.20 / 2.40	33	14	730	—	19.00 / 23.80	—	—
1.80	0.45 / 2.70	3	36	732.5	—	21.00 / 25.80	—	—
1.25	1.00 / 1.70	4	40	735	—	23.10 / 27.90	—	1
—	0.00 / 1.45	—	18	740	—	27.60 / 32.40	—	1
0.50	0.00 / 0.55	13	29	745	—	32.50 / 37.30	—	—
—	0.00 / 3.00	—	1	750	—	37.10 / 41.90	—	5
—	0.00 / 5.00	—	1	760	—	47.10 / 51.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 501 · put OI 150

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	85.10 / 89.90	—	—	625	—	0.00 / 2.90	—	1
—	70.50 / 75.30	—	1	640	—	0.80 / 1.90	—	2
—	65.60 / 70.40	—	—	645	—	0.00 / 3.30	—	2
—	60.60 / 65.40	—	—	650	1.39	1.10 / 1.65	1	2
—	56.00 / 60.80	—	—	655	—	0.30 / 3.10	—	2
—	51.10 / 55.90	—	—	660	—	0.00 / 4.90	—	2
—	46.10 / 50.90	—	—	665	—	0.00 / 4.90	—	3
—	41.60 / 46.40	—	—	670	—	2.05 / 2.80	—	13
39.00	37.60 / 41.80	2	2	675	—	2.35 / 3.40	—	25
—	32.50 / 37.30	—	1	680	3.25	2.70 / 3.50	5	14
—	28.10 / 32.90	—	1	685	3.86	3.00 / 5.00	7	6
—	26.00 / 30.80	—	—	687.5	—	3.20 / 5.10	—	13
—	23.60 / 28.40	—	—	690	—	2.15 / 6.90	—	1
—	19.60 / 24.40	—	1	695	—	4.80 / 6.80	—	27
20.70	17.60 / 22.40	1	1	697.5	—	5.10 / 7.40	—	1
—	16.00 / 20.80	—	5	700	7.68	5.50 / 7.00	1	26
16.95	14.40 / 18.70	11	123	702.5	—	6.10 / 8.90	—	4
12.47	12.60 / 17.00	3	57	705	—	6.80 / 9.80	—	—
—	11.90 / 14.80	—	4	707.5	—	7.70 / 9.70	—	1
11.95	9.90 / 13.20	13	14	710	10.30	8.50 / 11.80	29	1
—	8.60 / 11.80	—	129	712.5	11.50	8.60 / 13.30	1	4
—	7.50 / 10.40	—	61	715	12.55	10.20 / 14.30	26	—
7.50	6.00 / 9.20	2	3	717.5	14.00	11.00 / 15.80	33	—
6.70	5.10 / 7.10	1	3	720	15.37	12.60 / 17.40	1	—
—	4.70 / 6.40	—	2	722.5	—	14.10 / 18.90	—	—
4.50	3.50 / 4.80	2	20	725	—	15.60 / 20.40	—	—
3.97	2.35 / 5.10	4	38	727.5	—	17.60 / 22.40	—	—
—	1.80 / 4.50	—	14	730	—	19.50 / 24.30	—	—
2.70	1.40 / 3.70	12	1	732.5	—	21.50 / 26.30	—	—
2.20	0.95 / 3.20	16	11	735	—	23.60 / 28.40	—	—
1.57	0.60 / 2.70	6	—	737.5	—	25.60 / 30.40	—	—
1.35	0.45 / 1.55	1	9	740	—	28.00 / 32.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,887 · put OI 3,296

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	174.50 / 179.50	—	1	535	—	0.00 / 5.00	—	6
—	169.60 / 174.50	—	—	540	—	0.00 / 1.00	—	14
—	164.60 / 169.50	—	1	545	—	0.00 / 5.00	—	12
—	159.60 / 164.50	—	25	550	—	0.00 / 1.00	—	241
—	154.50 / 159.50	—	12	555	—	0.00 / 5.00	—	23
—	149.60 / 154.50	—	—	560	—	0.00 / 3.60	—	5
—	144.60 / 149.50	—	1	565	—	0.00 / 5.00	—	20
—	139.60 / 144.50	—	13	570	—	0.00 / 5.00	—	58
—	134.60 / 139.50	—	13	575	—	0.00 / 5.00	—	66
—	130.00 / 135.00	—	1	580	—	0.00 / 0.80	—	49
—	125.00 / 130.00	—	4	585	—	0.00 / 5.00	—	65
—	120.00 / 125.00	—	18	590	—	0.00 / 5.00	—	57
—	115.10 / 120.00	—	3	595	—	0.05 / 1.85	—	23
—	110.10 / 115.00	—	24	600	0.85	0.50 / 1.10	3	190
107.70	105.10 / 110.00	1	8	605	1.01	0.75 / 1.00	2	39
—	100.10 / 105.00	—	133	610	—	0.15 / 1.75	—	17
—	95.10 / 100.00	—	117	615	1.15	0.70 / 1.65	1	100
—	90.50 / 95.40	—	122	620	—	0.60 / 1.65	—	162
88.50	85.50 / 90.30	1	20	625	—	0.75 / 2.05	—	51
—	80.60 / 85.40	—	751	630	—	1.05 / 1.60	—	64
—	75.60 / 80.40	—	1,123	635	1.37	0.85 / 1.75	118	111
70.54	71.00 / 75.80	1	76	640	1.80	0.95 / 2.00	3	62
—	66.10 / 70.90	—	36	645	—	1.65 / 2.55	—	71
—	61.10 / 65.90	—	85	650	1.80	1.80 / 2.15	2	227
—	56.60 / 61.40	—	57	655	—	1.25 / 2.75	—	169
—	52.00 / 56.80	—	317	660	2.45	2.20 / 2.60	9	94
47.03	47.10 / 51.90	1	31	665	3.30	2.40 / 2.90	2	99
—	42.60 / 47.40	—	46	670	3.15	2.65 / 3.20	6	108
41.17	38.10 / 42.90	5	54	675	3.50	2.90 / 4.00	32	92
—	33.60 / 38.40	—	242	680	4.25	3.50 / 4.60	5	250
31.45	29.10 / 33.90	49	164	685	5.70	4.30 / 5.10	5	69
28.99	25.20 / 29.80	3	121	690	5.70	4.40 / 7.00	1	120
21.80	21.10 / 25.90	2	74	695	6.75	5.40 / 6.90	2	152
20.35	17.50 / 22.00	4	125	700	—	7.00 / 9.20	—	181
16.21	14.30 / 18.50	2	169	705	10.80	8.60 / 10.10	80	19
12.90	11.90 / 14.20	4	352	710	10.90	10.40 / 12.30	8	99
10.28	9.20 / 11.70	35	129	715	—	11.00 / 15.60	—	30
8.30	6.60 / 8.60	9	152	720	—	13.50 / 18.30	—	49
6.00	4.40 / 7.20	14	228	725	—	16.60 / 21.40	—	27
4.32	3.70 / 4.50	43	101	730	—	20.10 / 24.90	—	4
3.01	1.50 / 3.20	23	211	735	—	24.00 / 28.80	—	—
1.50	0.85 / 2.15	1	132	740	—	28.10 / 32.90	—	—
1.35	0.50 / 1.60	9	99	745	—	32.60 / 37.40	—	1
0.92	0.40 / 1.30	5	203	750	—	37.50 / 42.30	—	—
0.42	0.10 / 0.80	2	14	755	—	42.10 / 46.90	—	—
—	0.00 / 1.15	—	38	760	—	47.00 / 51.80	—	—
—	0.00 / 2.25	—	22	765	—	52.10 / 56.90	—	—
0.20	0.05 / 0.85	1	48	770	—	57.10 / 61.90	—	—
—	0.00 / 1.00	—	33	775	—	62.10 / 66.90	—	—
—	0.00 / 5.00	—	46	780	—	67.10 / 71.90	—	—
—	0.00 / 5.00	—	21	785	—	72.00 / 76.80	—	—
—	0.00 / 5.00	—	15	790	—	77.10 / 81.90	—	—
—	0.00 / 5.00	—	4	795	—	82.00 / 86.80	—	—
—	0.00 / 4.90	—	41	800	—	87.10 / 91.90	—	—
—	0.00 / 4.90	—	3	815	—	102.10 / 107.00	—	—
—	0.00 / 4.90	—	8	820	—	107.10 / 112.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VOO

VOO options score VOO gamma walls VOO max pain VOO IV rank VOO put/call ratio VOO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.