VOOG · Option chain

VOOG Option Chain

Every listed VOOG strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$84.61

Call open interest

5,813

Put open interest

1,089

Put/call (volume)

1.74

258 contracts changed hands across these expirations — 94 calls against 164 puts. Puts outtraded calls 1.74 to one.

Sep 18, 202613 days

call OI 3,431 · put OI 795

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.50 / 20.30	—	26	65	—	0.00 / 0.10	—	2
—	17.60 / 19.50	—	12	65.83	—	0.00 / 0.75	—	6
—	16.80 / 18.60	—	—	66.67	—	0.00 / 1.05	—	12
—	16.00 / 17.80	—	9	67.5	—	0.00 / 1.05	—	1
—	15.20 / 16.80	—	30	68.33	—	0.00 / 0.95	—	6
—	14.30 / 16.30	—	12	69.17	—	0.00 / 1.05	—	12
—	13.90 / 15.40	—	61	70	—	0.00 / 0.75	—	12
—	12.70 / 14.50	—	206	70.83	—	0.00 / 0.75	—	61
—	11.80 / 13.60	—	162	71.67	—	0.00 / 1.05	—	12
—	11.00 / 12.80	—	—	72.5	—	0.00 / 1.05	—	66
10.90	11.00 / 11.90	5	235	73.33	—	0.00 / 0.10	—	12
—	9.30 / 11.10	—	24	74.17	—	0.00 / 1.05	—	6
—	8.60 / 10.20	—	47	75	—	0.00 / 0.70	—	22
—	7.80 / 9.50	—	188	75.83	—	0.00 / 1.10	—	151
7.41	7.00 / 8.60	6	260	76.67	—	0.00 / 0.95	—	29
—	6.20 / 7.90	—	36	77.5	—	0.00 / 0.75	—	1
—	5.30 / 7.00	—	27	78.33	—	0.00 / 1.15	—	22
—	4.50 / 6.90	—	9	79.17	—	0.00 / 0.75	—	5
4.80	3.70 / 4.90	9	51	80	0.12	0.05 / 0.40	1	232
—	2.90 / 4.50	—	76	80.83	—	0.00 / 1.20	—	16
—	2.15 / 4.50	—	23	81.67	—	0.05 / 1.35	—	8
—	2.15 / 2.85	—	104	82.5	0.44	0.15 / 0.50	1	33
1.70	1.60 / 2.25	14	140	83.33	—	0.30 / 1.25	—	14
—	1.05 / 1.60	—	62	84.17	0.70	0.55 / 0.80	148	37
0.80	0.65 / 1.05	17	406	85	—	0.85 / 1.30	—	16
0.30	0.30 / 0.50	5	226	85.83	—	0.55 / 1.95	—	1
0.25	0.00 / 0.50	2	291	86.67	—	1.70 / 3.40	—	—
—	0.00 / 0.25	—	76	87.5	—	2.30 / 4.10	—	—
—	0.00 / 0.35	—	67	88.33	—	3.40 / 4.90	—	—
—	0.00 / 0.05	—	2	89.17	—	4.10 / 5.80	—	—
—	0.00 / 0.10	—	422	90	—	4.90 / 6.50	—	—
—	0.00 / 0.75	—	1	90.83	—	4.90 / 7.40	—	—
—	0.00 / 0.75	—	17	91.67	—	5.80 / 8.20	—	—
—	0.00 / 0.75	—	87	92.5	—	7.40 / 9.00	—	—
—	0.00 / 0.75	—	10	93.33	—	7.40 / 9.90	—	—
—	0.00 / 0.75	—	2	95	—	9.80 / 11.50	—	—
—	0.00 / 0.05	—	24	95.83	—	10.40 / 12.40	—	—
0.05	0.00 / 0.05	1	—	100	—	14.80 / 16.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 194 · put OI 38

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.80 / 12.40	—	—	74	—	0.00 / 0.75	—	6
—	6.90 / 8.80	—	—	77	—	0.05 / 1.55	—	3
—	6.00 / 7.80	—	—	78	—	0.15 / 1.55	—	3
—	4.20 / 6.80	—	3	80	—	0.40 / 1.00	—	2
—	3.40 / 5.00	—	6	81	—	0.40 / 1.90	—	1
—	2.60 / 4.30	—	—	82	—	0.65 / 2.10	—	1
—	2.05 / 3.40	—	—	83	—	0.95 / 2.40	—	16
—	1.45 / 3.30	—	3	84	1.65	0.60 / 2.55	13	—
1.75	1.65 / 2.60	3	49	85	—	1.45 / 2.30	—	3
—	1.20 / 1.55	—	13	86	—	2.30 / 3.50	—	—
0.90	0.80 / 1.10	10	91	87	—	2.10 / 3.50	—	3
0.65	0.50 / 1.30	1	26	88	—	2.45 / 4.90	—	—
0.40	0.05 / 0.75	1	—	89	—	4.10 / 5.90	—	—
—	0.00 / 0.40	—	3	94	—	8.70 / 10.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,945 · put OI 210

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.70 / 20.90	—	9	65	—	0.10 / 0.35	—	10
—	16.30 / 19.60	—	2	67.5	—	0.00 / 2.05	—	2
—	13.90 / 17.10	—	11	70	—	0.15 / 2.15	—	20
—	13.20 / 15.40	—	1	70.83	—	0.00 / 2.20	—	2
—	12.50 / 15.50	—	1	71.67	—	0.05 / 1.95	—	—
—	11.50 / 14.10	—	192	72.5	—	0.15 / 1.05	—	55
—	10.10 / 13.20	—	—	74.17	—	0.30 / 2.45	—	1
—	9.40 / 12.40	—	11	75	—	0.50 / 1.25	—	35
—	8.10 / 10.50	—	20	76.67	—	0.60 / 1.50	—	11
—	7.20 / 9.60	—	46	77.5	—	0.85 / 2.80	—	10
—	6.80 / 8.90	—	5	78.33	—	0.85 / 2.35	—	1
—	6.00 / 9.00	—	17	79.17	—	0.90 / 2.05	—	10
—	5.50 / 8.10	—	206	80	1.80	1.10 / 2.10	1	5
—	4.70 / 6.90	—	32	80.83	—	0.55 / 2.35	—	—
—	5.30 / 6.30	—	58	81.67	—	1.45 / 2.30	—	1
—	3.80 / 6.30	—	71	82.5	—	1.90 / 3.90	—	2
—	4.20 / 5.10	—	155	83.33	—	2.30 / 2.80	—	11
—	3.80 / 4.50	—	31	84.17	—	1.10 / 4.40	—	—
3.20	3.40 / 4.00	1	124	85	—	2.70 / 3.50	—	6
—	2.90 / 3.60	—	36	85.83	—	2.25 / 5.10	—	—
—	2.50 / 3.60	—	18	86.67	—	3.90 / 5.20	—	27
2.40	2.10 / 2.50	3	35	87.5	—	3.50 / 6.10	—	—
—	1.90 / 2.30	—	20	88.33	—	3.90 / 6.60	—	—
—	1.45 / 2.05	—	10	89.17	—	5.00 / 6.80	—	—
1.30	1.20 / 1.50	5	417	90	—	5.70 / 7.40	—	1
—	0.95 / 1.40	—	6	90.83	—	5.10 / 8.30	—	—
—	0.75 / 1.20	—	37	91.67	—	6.20 / 8.70	—	—
—	0.55 / 1.00	—	138	92.5	—	7.60 / 9.40	—	—
—	0.00 / 0.80	—	11	93.33	—	8.40 / 10.60	—	—
—	0.25 / 0.60	—	190	95	—	9.90 / 12.30	—	—
—	0.05 / 0.25	—	24	100	—	14.10 / 17.30	—	—
—	0.00 / 0.75	—	11	105	—	19.60 / 22.30	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 243 · put OI 46

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.10 / 22.00	—	2	65	—	0.25 / 1.00	—	21
—	14.80 / 17.70	—	2	70	—	0.45 / 1.80	—	1
—	12.20 / 15.50	—	1	73	—	0.60 / 3.50	—	—
12.50	11.40 / 13.50	2	10	75	—	1.10 / 2.45	—	—
—	10.30 / 12.40	—	—	76	—	0.40 / 2.40	—	10
—	8.70 / 12.30	—	6	77	—	0.55 / 4.20	—	6
—	8.80 / 11.10	—	—	78	—	1.75 / 4.50	—	3
8.71	8.10 / 10.50	6	2	79	—	0.40 / 3.10	—	1
—	6.90 / 10.30	—	3	80	—	2.10 / 3.50	—	3
—	6.60 / 8.80	—	36	81	—	2.20 / 3.80	—	—
—	5.70 / 8.20	—	6	82	—	2.80 / 4.10	—	1
—	5.60 / 6.70	—	52	84	—	3.10 / 4.70	—	—
—	3.80 / 6.00	—	7	85	—	4.00 / 5.20	—	—
—	3.70 / 5.30	—	9	86	—	3.30 / 7.10	—	—
—	3.20 / 5.00	—	2	87	—	4.00 / 6.50	—	—
—	2.50 / 4.30	—	4	88	—	4.90 / 7.40	—	—
—	2.30 / 3.80	—	3	89	—	6.00 / 7.90	—	—
2.70	2.55 / 3.20	3	28	90	—	6.60 / 8.10	—	—
—	1.70 / 3.20	—	4	91	—	6.30 / 9.90	—	—
—	1.10 / 3.00	—	1	92	—	7.90 / 9.80	—	—
—	0.55 / 3.80	—	7	93	—	8.50 / 10.40	—	—
—	0.70 / 1.95	—	55	95	—	10.10 / 12.20	—	—
—	0.00 / 1.90	—	2	100	—	14.00 / 17.40	—	—
—	0.00 / 0.95	—	1	105	—	19.40 / 22.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VOOG

VOOG options score VOOG gamma walls VOOG max pain VOOG IV rank VOOG put/call ratio VOOG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.