VOYG · Option chain

VOYG Option Chain

Every listed VOYG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$32.68

Call open interest

7,807

Put open interest

4,031

Put/call (volume)

0.99

151 contracts changed hands across these expirations — 76 calls against 75 puts. Calls outtraded puts 1.01 to one.

Sep 18, 202613 days

call OI 2,402 · put OI 1,235

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.80 / 9.30	—	5	25	—	0.00 / 0.75	—	78
—	6.00 / 7.60	—	21	26	—	0.00 / 0.75	—	17
7.00	5.10 / 7.20	2	7	27	—	0.00 / 0.75	—	14
—	4.30 / 6.30	—	37	28	—	0.00 / 0.55	—	49
—	3.50 / 5.30	—	40	29	0.55	0.15 / 0.70	11	10
—	2.80 / 4.40	—	299	30	0.85	0.60 / 0.85	4	314
—	2.10 / 3.90	—	56	31	—	0.60 / 1.60	—	87
—	1.55 / 3.70	—	158	32	1.70	1.00 / 1.95	1	127
1.68	1.45 / 2.50	5	476	33	—	1.35 / 2.60	—	57
—	0.90 / 1.70	—	35	34	—	1.65 / 3.20	—	47
1.00	0.75 / 2.00	4	255	35	—	2.65 / 4.00	—	149
—	0.50 / 1.00	—	43	36	—	2.90 / 4.80	—	15
0.55	0.50 / 0.85	8	147	37	4.52	4.20 / 5.60	6	16
0.37	0.15 / 0.80	3	114	38	5.32	5.00 / 6.50	6	27
—	0.05 / 0.70	—	125	39	—	5.60 / 7.40	—	60
0.25	0.20 / 0.40	25	584	40	—	6.80 / 8.30	—	168
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 781 · put OI 702

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.60 / 9.10	—	24	25	0.49	0.40 / 0.60	1	95
—	6.80 / 8.90	—	29	26	0.81	0.45 / 0.95	2	35
—	6.10 / 8.10	—	35	27	0.97	0.65 / 1.10	2	137
—	5.30 / 7.40	—	30	28	—	0.80 / 1.60	—	61
—	4.80 / 6.20	—	29	29	1.54	1.20 / 2.10	1	74
5.00	4.20 / 6.10	1	135	30	2.20	1.20 / 2.15	14	61
4.59	3.70 / 4.90	1	5	31	—	1.60 / 3.00	—	4
—	3.10 / 5.00	—	51	32	2.78	2.20 / 3.50	2	17
3.22	2.70 / 4.60	1	20	33	—	2.70 / 4.10	—	28
—	2.40 / 3.70	—	103	34	4.25	3.30 / 4.70	4	13
—	2.00 / 3.80	—	111	35	—	3.80 / 5.30	—	41
—	1.65 / 3.10	—	49	36	—	4.40 / 6.10	—	37
—	1.45 / 2.90	—	11	37	—	5.00 / 6.80	—	15
1.52	1.25 / 2.50	6	24	38	—	6.20 / 7.50	—	14
—	1.00 / 2.25	—	16	39	—	6.50 / 8.30	—	3
1.20	0.95 / 1.85	3	109	40	—	7.30 / 9.20	—	67
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,815 · put OI 638

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.70 / 10.70	—	83	25	1.33	0.90 / 1.55	1	104
—	7.90 / 10.20	—	3	26	—	1.35 / 1.90	—	22
—	7.30 / 9.40	—	20	27	—	1.50 / 2.25	—	17
—	6.60 / 8.70	—	94	28	—	2.05 / 2.60	—	16
—	6.30 / 8.20	—	11	29	—	2.25 / 3.10	—	23
—	5.80 / 7.70	—	81	30	3.20	2.85 / 3.50	7	167
—	5.30 / 7.20	—	1	31	4.03	3.00 / 4.00	4	57
5.10	4.50 / 5.50	4	50	33	5.05	3.70 / 5.10	4	69
3.90	3.70 / 5.10	4	190	35	6.16	5.10 / 6.40	2	140
—	3.10 / 4.50	—	44	37	—	6.40 / 8.10	—	20
2.60	2.50 / 2.70	2	1,238	40	—	8.90 / 10.30	—	3
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,527 · put OI 1,239

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.60 / 11.90	—	233	25	—	2.15 / 2.75	—	437
—	9.30 / 11.40	—	13	26	—	2.25 / 3.20	—	42
—	8.70 / 10.80	—	74	27	3.20	2.50 / 3.80	1	84
—	8.10 / 10.10	—	48	28	—	2.90 / 4.20	—	15
—	7.30 / 9.60	—	1	29	—	3.70 / 4.60	—	36
—	6.90 / 9.20	—	427	30	—	4.10 / 5.10	—	413
—	6.50 / 8.60	—	7	31	—	4.30 / 5.70	—	36
—	6.50 / 7.40	—	97	32	—	5.20 / 6.10	—	68
—	5.60 / 7.80	—	10	33	—	5.40 / 6.80	—	10
—	5.30 / 7.30	—	51	34	—	5.90 / 7.50	—	11
—	4.90 / 6.90	—	238	35	—	6.50 / 8.20	—	45
—	4.70 / 6.70	—	11	36	—	7.10 / 8.90	—	2
—	4.40 / 6.10	—	42	37	—	7.60 / 9.60	—	9
—	3.50 / 5.20	—	275	40	—	9.80 / 11.60	—	31
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 9 · put OI 23

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.50 / 13.50	—	—	25	3.90	3.30 / 4.00	1	7
—	8.60 / 11.30	—	3	30	—	5.10 / 6.50	—	—
—	7.00 / 9.90	—	—	33	—	6.90 / 8.10	—	1
—	7.30 / 9.20	—	1	34	—	7.50 / 8.70	—	—
—	7.10 / 8.70	—	—	35	9.02	7.90 / 9.30	1	1
—	6.20 / 8.30	—	1	37	—	9.30 / 10.60	—	—
—	5.60 / 7.60	—	3	39	—	10.60 / 11.90	—	14
—	5.30 / 7.20	—	1	40	—	11.30 / 12.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,273 · put OI 194

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.50 / 18.00	—	169	25	—	6.00 / 7.60	—	81
—	13.50 / 17.50	—	82	27	—	6.70 / 10.00	—	4
—	12.50 / 15.50	—	165	30	—	8.20 / 11.00	—	10
—	12.10 / 14.70	—	32	32	—	9.50 / 12.50	—	70
12.00	11.00 / 13.10	7	600	35	—	11.10 / 14.20	—	15
—	9.70 / 12.60	—	67	37	—	12.30 / 15.50	—	1
—	8.90 / 11.70	—	158	40	—	12.60 / 17.00	—	13
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VOYG

VOYG options score VOYG gamma walls VOYG max pain VOYG IV rank VOYG put/call ratio VOYG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.